> AMD-ARS en ARS-AMD wisselkoersen - 2025

AMD-ARS en ARS-AMD wisselkoersen - 2025

AMD-ARS en ARS-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-ARS en ARS-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 2,8202 ARS

1 ARS = 0,3546 AMD

1J 2J 3J

AMD tegen ARSARS tegen AMD

Jan 2025

Datum	AMD-ARS	ARS-AMD
01 jan 2025	1 AMD = 2.5998 ARS	1 ARS = 0.3846 AMD
02 jan 2025	1 AMD = 2.5999 ARS	1 ARS = 0.3846 AMD
03 jan 2025	1 AMD = 2.5813 ARS	1 ARS = 0.3874 AMD
04 jan 2025	1 AMD = 2.588 ARS	1 ARS = 0.3864 AMD
05 jan 2025	1 AMD = 2.588 ARS	1 ARS = 0.3864 AMD
06 jan 2025	1 AMD = 2.5811 ARS	1 ARS = 0.3874 AMD
07 jan 2025	1 AMD = 2.5873 ARS	1 ARS = 0.3865 AMD
08 jan 2025	1 AMD = 2.6113 ARS	1 ARS = 0.383 AMD
09 jan 2025	1 AMD = 2.5912 ARS	1 ARS = 0.3859 AMD
10 jan 2025	1 AMD = 2.59 ARS	1 ARS = 0.3861 AMD
11 jan 2025	1 AMD = 2.5756 ARS	1 ARS = 0.3883 AMD
12 jan 2025	1 AMD = 2.5756 ARS	1 ARS = 0.3883 AMD
13 jan 2025	1 AMD = 2.61 ARS	1 ARS = 0.3831 AMD
14 jan 2025	1 AMD = 2.5917 ARS	1 ARS = 0.3859 AMD
15 jan 2025	1 AMD = 2.5975 ARS	1 ARS = 0.385 AMD
16 jan 2025	1 AMD = 2.594 ARS	1 ARS = 0.3855 AMD
17 jan 2025	1 AMD = 2.5973 ARS	1 ARS = 0.385 AMD
18 jan 2025	1 AMD = 2.5892 ARS	1 ARS = 0.3862 AMD
19 jan 2025	1 AMD = 2.5969 ARS	1 ARS = 0.3851 AMD
20 jan 2025	1 AMD = 2.5945 ARS	1 ARS = 0.3854 AMD
21 jan 2025	1 AMD = 2.6069 ARS	1 ARS = 0.3836 AMD
22 jan 2025	1 AMD = 2.6222 ARS	1 ARS = 0.3814 AMD
23 jan 2025	1 AMD = 2.6243 ARS	1 ARS = 0.3811 AMD
24 jan 2025	1 AMD = 2.6083 ARS	1 ARS = 0.3834 AMD
25 jan 2025	1 AMD = 2.6096 ARS	1 ARS = 0.3832 AMD
26 jan 2025	1 AMD = 2.609 ARS	1 ARS = 0.3833 AMD
27 jan 2025	1 AMD = 2.6109 ARS	1 ARS = 0.383 AMD
28 jan 2025	1 AMD = 2.6205 ARS	1 ARS = 0.3816 AMD
29 jan 2025	1 AMD = 2.6225 ARS	1 ARS = 0.3813 AMD
30 jan 2025	1 AMD = 2.6419 ARS	1 ARS = 0.3785 AMD
31 jan 2025	1 AMD = 2.6299 ARS	1 ARS = 0.3802 AMD

Feb 2025

Datum	AMD-ARS	ARS-AMD
01 feb 2025	1 AMD = 2.6449 ARS	1 ARS = 0.3781 AMD
02 feb 2025	1 AMD = 2.629 ARS	1 ARS = 0.3804 AMD
03 feb 2025	1 AMD = 2.6475 ARS	1 ARS = 0.3777 AMD
04 feb 2025	1 AMD = 2.6368 ARS	1 ARS = 0.3792 AMD
05 feb 2025	1 AMD = 2.663 ARS	1 ARS = 0.3755 AMD
06 feb 2025	1 AMD = 2.6345 ARS	1 ARS = 0.3796 AMD
07 feb 2025	1 AMD = 2.636 ARS	1 ARS = 0.3794 AMD
08 feb 2025	1 AMD = 2.6379 ARS	1 ARS = 0.3791 AMD
09 feb 2025	1 AMD = 2.6379 ARS	1 ARS = 0.3791 AMD
10 feb 2025	1 AMD = 2.6328 ARS	1 ARS = 0.3798 AMD
11 feb 2025	1 AMD = 2.6709 ARS	1 ARS = 0.3744 AMD
12 feb 2025	1 AMD = 2.6406 ARS	1 ARS = 0.3787 AMD
13 feb 2025	1 AMD = 2.6493 ARS	1 ARS = 0.3775 AMD
14 feb 2025	1 AMD = 2.6428 ARS	1 ARS = 0.3784 AMD
15 feb 2025	1 AMD = 2.6492 ARS	1 ARS = 0.3775 AMD
16 feb 2025	1 AMD = 2.6449 ARS	1 ARS = 0.3781 AMD
17 feb 2025	1 AMD = 2.6646 ARS	1 ARS = 0.3753 AMD
18 feb 2025	1 AMD = 2.6497 ARS	1 ARS = 0.3774 AMD
19 feb 2025	1 AMD = 2.6739 ARS	1 ARS = 0.374 AMD
20 feb 2025	1 AMD = 2.678 ARS	1 ARS = 0.3734 AMD
21 feb 2025	1 AMD = 2.6861 ARS	1 ARS = 0.3723 AMD
22 feb 2025	1 AMD = 2.6837 ARS	1 ARS = 0.3726 AMD
23 feb 2025	1 AMD = 2.6874 ARS	1 ARS = 0.3721 AMD
24 feb 2025	1 AMD = 2.6866 ARS	1 ARS = 0.3722 AMD
25 feb 2025	1 AMD = 2.6938 ARS	1 ARS = 0.3712 AMD
26 feb 2025	1 AMD = 2.6981 ARS	1 ARS = 0.3706 AMD
27 feb 2025	1 AMD = 2.7009 ARS	1 ARS = 0.3702 AMD
28 feb 2025	1 AMD = 2.703 ARS	1 ARS = 0.37 AMD

Mar 2025

Datum	AMD-ARS	ARS-AMD
01 mrt 2025	1 AMD = 2.7033 ARS	1 ARS = 0.3699 AMD
02 mrt 2025	1 AMD = 2.7023 ARS	1 ARS = 0.3701 AMD
03 mrt 2025	1 AMD = 2.7103 ARS	1 ARS = 0.369 AMD
04 mrt 2025	1 AMD = 2.7034 ARS	1 ARS = 0.3699 AMD
05 mrt 2025	1 AMD = 2.7041 ARS	1 ARS = 0.3698 AMD
06 mrt 2025	1 AMD = 2.6998 ARS	1 ARS = 0.3704 AMD
07 mrt 2025	1 AMD = 2.698 ARS	1 ARS = 0.3706 AMD
08 mrt 2025	1 AMD = 2.6996 ARS	1 ARS = 0.3704 AMD
09 mrt 2025	1 AMD = 2.6994 ARS	1 ARS = 0.3705 AMD
10 mrt 2025	1 AMD = 2.6877 ARS	1 ARS = 0.3721 AMD
11 mrt 2025	1 AMD = 2.6931 ARS	1 ARS = 0.3713 AMD
12 mrt 2025	1 AMD = 2.7126 ARS	1 ARS = 0.3687 AMD
13 mrt 2025	1 AMD = 2.7177 ARS	1 ARS = 0.368 AMD
14 mrt 2025	1 AMD = 2.7257 ARS	1 ARS = 0.3669 AMD
15 mrt 2025	1 AMD = 2.7199 ARS	1 ARS = 0.3677 AMD
16 mrt 2025	1 AMD = 2.7239 ARS	1 ARS = 0.3671 AMD
17 mrt 2025	1 AMD = 2.7173 ARS	1 ARS = 0.368 AMD
18 mrt 2025	1 AMD = 2.7216 ARS	1 ARS = 0.3674 AMD
19 mrt 2025	1 AMD = 2.7328 ARS	1 ARS = 0.3659 AMD
20 mrt 2025	1 AMD = 2.7347 ARS	1 ARS = 0.3657 AMD
21 mrt 2025	1 AMD = 2.7335 ARS	1 ARS = 0.3658 AMD
22 mrt 2025	1 AMD = 2.7233 ARS	1 ARS = 0.3672 AMD
23 mrt 2025	1 AMD = 2.7233 ARS	1 ARS = 0.3672 AMD
24 mrt 2025	1 AMD = 2.7294 ARS	1 ARS = 0.3664 AMD
25 mrt 2025	1 AMD = 2.732 ARS	1 ARS = 0.366 AMD
26 mrt 2025	1 AMD = 2.7073 ARS	1 ARS = 0.3694 AMD
27 mrt 2025	1 AMD = 2.7103 ARS	1 ARS = 0.369 AMD
28 mrt 2025	1 AMD = 2.7397 ARS	1 ARS = 0.365 AMD
29 mrt 2025	1 AMD = 2.7396 ARS	1 ARS = 0.365 AMD
30 mrt 2025	1 AMD = 2.7396 ARS	1 ARS = 0.365 AMD
31 mrt 2025	1 AMD = 2.7387 ARS	1 ARS = 0.3651 AMD

Apr 2025

Datum	AMD-ARS	ARS-AMD
01 apr 2025	1 AMD = 2.7464 ARS	1 ARS = 0.3641 AMD
02 apr 2025	1 AMD = 2.745 ARS	1 ARS = 0.3643 AMD
03 apr 2025	1 AMD = 2.7442 ARS	1 ARS = 0.3644 AMD
04 apr 2025	1 AMD = 2.7544 ARS	1 ARS = 0.3631 AMD
05 apr 2025	1 AMD = 2.7267 ARS	1 ARS = 0.3667 AMD
06 apr 2025	1 AMD = 2.7477 ARS	1 ARS = 0.3639 AMD
07 apr 2025	1 AMD = 2.7481 ARS	1 ARS = 0.3639 AMD
08 apr 2025	1 AMD = 2.7585 ARS	1 ARS = 0.3625 AMD
09 apr 2025	1 AMD = 2.7534 ARS	1 ARS = 0.3632 AMD
10 apr 2025	1 AMD = 2.755 ARS	1 ARS = 0.363 AMD
11 apr 2025	1 AMD = 2.7557 ARS	1 ARS = 0.3629 AMD
12 apr 2025	1 AMD = 2.7563 ARS	1 ARS = 0.3628 AMD
13 apr 2025	1 AMD = 2.7563 ARS	1 ARS = 0.3628 AMD
14 apr 2025	1 AMD = 2.753 ARS	1 ARS = 0.3632 AMD
15 apr 2025	1 AMD = 3.0606 ARS	1 ARS = 0.3267 AMD
16 apr 2025	1 AMD = 3.0707 ARS	1 ARS = 0.3257 AMD
17 apr 2025	1 AMD = 2.9159 ARS	1 ARS = 0.3429 AMD
18 apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
19 apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
20 apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
21 apr 2025	1 AMD = 2.9109 ARS	1 ARS = 0.3435 AMD
22 apr 2025	1 AMD = 2.8013 ARS	1 ARS = 0.357 AMD
23 apr 2025	1 AMD = 2.836 ARS	1 ARS = 0.3526 AMD
24 apr 2025	1 AMD = 2.9889 ARS	1 ARS = 0.3346 AMD
25 apr 2025	1 AMD = 3.0197 ARS	1 ARS = 0.3312 AMD
26 apr 2025	1 AMD = 2.9813 ARS	1 ARS = 0.3354 AMD
27 apr 2025	1 AMD = 2.9813 ARS	1 ARS = 0.3354 AMD
28 apr 2025	1 AMD = 2.9939 ARS	1 ARS = 0.334 AMD
29 apr 2025	1 AMD = 3.0294 ARS	1 ARS = 0.3301 AMD
30 apr 2025	1 AMD = 2.9955 ARS	1 ARS = 0.3338 AMD

May 2025

Datum	AMD-ARS	ARS-AMD
01 mei 2025	1 AMD = 2.9934 ARS	1 ARS = 0.3341 AMD
02 mei 2025	1 AMD = 3.0137 ARS	1 ARS = 0.3318 AMD
03 mei 2025	1 AMD = 3.0057 ARS	1 ARS = 0.3327 AMD
04 mei 2025	1 AMD = 3.0147 ARS	1 ARS = 0.3317 AMD
05 mei 2025	1 AMD = 3.0177 ARS	1 ARS = 0.3314 AMD
06 mei 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
07 mei 2025	1 AMD = 3.0721 ARS	1 ARS = 0.3255 AMD
08 mei 2025	1 AMD = 2.9463 ARS	1 ARS = 0.3394 AMD
09 mei 2025	1 AMD = 2.8596 ARS	1 ARS = 0.3497 AMD
10 mei 2025	1 AMD = 2.8965 ARS	1 ARS = 0.3452 AMD
11 mei 2025	1 AMD = 2.8574 ARS	1 ARS = 0.35 AMD
12 mei 2025	1 AMD = 2.908 ARS	1 ARS = 0.3439 AMD
13 mei 2025	1 AMD = 2.9147 ARS	1 ARS = 0.3431 AMD
14 mei 2025	1 AMD = 2.9068 ARS	1 ARS = 0.344 AMD
15 mei 2025	1 AMD = 2.9295 ARS	1 ARS = 0.3414 AMD
16 mei 2025	1 AMD = 2.9496 ARS	1 ARS = 0.339 AMD
17 mei 2025	1 AMD = 2.9483 ARS	1 ARS = 0.3392 AMD
18 mei 2025	1 AMD = 2.9483 ARS	1 ARS = 0.3392 AMD
19 mei 2025	1 AMD = 2.9708 ARS	1 ARS = 0.3366 AMD
20 mei 2025	1 AMD = 2.9627 ARS	1 ARS = 0.3375 AMD
21 mei 2025	1 AMD = 2.9816 ARS	1 ARS = 0.3354 AMD
22 mei 2025	1 AMD = 2.991 ARS	1 ARS = 0.3343 AMD
23 mei 2025	1 AMD = 2.9612 ARS	1 ARS = 0.3377 AMD
24 mei 2025	1 AMD = 2.9625 ARS	1 ARS = 0.3375 AMD
25 mei 2025	1 AMD = 2.9625 ARS	1 ARS = 0.3375 AMD
26 mei 2025	1 AMD = 2.944 ARS	1 ARS = 0.3397 AMD
27 mei 2025	1 AMD = 2.9748 ARS	1 ARS = 0.3362 AMD
28 mei 2025	1 AMD = 3.0075 ARS	1 ARS = 0.3325 AMD
29 mei 2025	1 AMD = 3.0168 ARS	1 ARS = 0.3315 AMD
30 mei 2025	1 AMD = 3.0815 ARS	1 ARS = 0.3245 AMD
31 mei 2025	1 AMD = 3.0828 ARS	1 ARS = 0.3244 AMD

Jun 2025

Datum	AMD-ARS	ARS-AMD
01 jun 2025	1 AMD = 3.0779 ARS	1 ARS = 0.3249 AMD
02 jun 2025	1 AMD = 3.0988 ARS	1 ARS = 0.3227 AMD
03 jun 2025	1 AMD = 3.0742 ARS	1 ARS = 0.3253 AMD
04 jun 2025	1 AMD = 3.0859 ARS	1 ARS = 0.3241 AMD
05 jun 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
06 jun 2025	1 AMD = 3.1009 ARS	1 ARS = 0.3225 AMD
07 jun 2025	1 AMD = 3.0769 ARS	1 ARS = 0.325 AMD
08 jun 2025	1 AMD = 3.0769 ARS	1 ARS = 0.325 AMD
09 jun 2025	1 AMD = 3.0937 ARS	1 ARS = 0.3232 AMD
10 jun 2025	1 AMD = 3.0966 ARS	1 ARS = 0.3229 AMD
11 jun 2025	1 AMD = 3.1 ARS	1 ARS = 0.3226 AMD
12 jun 2025	1 AMD = 3.0869 ARS	1 ARS = 0.3239 AMD
13 jun 2025	1 AMD = 3.0904 ARS	1 ARS = 0.3236 AMD
14 jun 2025	1 AMD = 3.0931 ARS	1 ARS = 0.3233 AMD
15 jun 2025	1 AMD = 3.0931 ARS	1 ARS = 0.3233 AMD
16 jun 2025	1 AMD = 3.0885 ARS	1 ARS = 0.3238 AMD
17 jun 2025	1 AMD = 3.08 ARS	1 ARS = 0.3247 AMD
18 jun 2025	1 AMD = 3.029 ARS	1 ARS = 0.3301 AMD
19 jun 2025	1 AMD = 2.9738 ARS	1 ARS = 0.3363 AMD
20 jun 2025	1 AMD = 3.0153 ARS	1 ARS = 0.3316 AMD
21 jun 2025	1 AMD = 3.0179 ARS	1 ARS = 0.3314 AMD
22 jun 2025	1 AMD = 3.0179 ARS	1 ARS = 0.3314 AMD
23 jun 2025	1 AMD = 3.0188 ARS	1 ARS = 0.3313 AMD
24 jun 2025	1 AMD = 3.0404 ARS	1 ARS = 0.3289 AMD
25 jun 2025	1 AMD = 3.0511 ARS	1 ARS = 0.3277 AMD
26 jun 2025	1 AMD = 3.0951 ARS	1 ARS = 0.3231 AMD
27 jun 2025	1 AMD = 3.0964 ARS	1 ARS = 0.323 AMD
28 jun 2025	1 AMD = 3.0856 ARS	1 ARS = 0.3241 AMD
29 jun 2025	1 AMD = 3.0952 ARS	1 ARS = 0.3231 AMD
30 jun 2025	1 AMD = 3.0943 ARS	1 ARS = 0.3232 AMD

Jul 2025

Datum	AMD-ARS	ARS-AMD
01 jul 2025	1 AMD = 3.132 ARS	1 ARS = 0.3193 AMD
02 jul 2025	1 AMD = 3.1757 ARS	1 ARS = 0.3149 AMD
03 jul 2025	1 AMD = 3.1963 ARS	1 ARS = 0.3129 AMD
04 jul 2025	1 AMD = 3.2036 ARS	1 ARS = 0.3121 AMD

AMD-ARS en ARS-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Argentinië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws