> AMD-AOA en AOA-AMD wisselkoersen - 2025

AMD-AOA en AOA-AMD wisselkoersen - 2025

AMD-AOA en AOA-AMD wisselkoersen

Bekijk hieronder de wisselkoersen voor AMD-AOA en AOA-AMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AMD = 2,319 AOA

1 AOA = 0,4312 AMD

1J 2J 3J

AMD tegen AOAAOA tegen AMD

Jan 2025

Datum	AMD-AOA	AOA-AMD
01 jan 2025	1 AMD = 2.2998 AOA	1 AOA = 0.4348 AMD
02 jan 2025	1 AMD = 2.2998 AOA	1 AOA = 0.4348 AMD
03 jan 2025	1 AMD = 2.2817 AOA	1 AOA = 0.4383 AMD
04 jan 2025	1 AMD = 2.286 AOA	1 AOA = 0.4374 AMD
05 jan 2025	1 AMD = 2.286 AOA	1 AOA = 0.4374 AMD
06 jan 2025	1 AMD = 2.2799 AOA	1 AOA = 0.4386 AMD
07 jan 2025	1 AMD = 2.2841 AOA	1 AOA = 0.4378 AMD
08 jan 2025	1 AMD = 2.3066 AOA	1 AOA = 0.4335 AMD
09 jan 2025	1 AMD = 2.2853 AOA	1 AOA = 0.4376 AMD
10 jan 2025	1 AMD = 2.2845 AOA	1 AOA = 0.4377 AMD
11 jan 2025	1 AMD = 2.2682 AOA	1 AOA = 0.4409 AMD
12 jan 2025	1 AMD = 2.2682 AOA	1 AOA = 0.4409 AMD
13 jan 2025	1 AMD = 2.296 AOA	1 AOA = 0.4355 AMD
14 jan 2025	1 AMD = 2.2776 AOA	1 AOA = 0.4391 AMD
15 jan 2025	1 AMD = 2.2836 AOA	1 AOA = 0.4379 AMD
16 jan 2025	1 AMD = 2.2768 AOA	1 AOA = 0.4392 AMD
17 jan 2025	1 AMD = 2.2801 AOA	1 AOA = 0.4386 AMD
18 jan 2025	1 AMD = 2.2783 AOA	1 AOA = 0.4389 AMD
19 jan 2025	1 AMD = 2.2783 AOA	1 AOA = 0.4389 AMD
20 jan 2025	1 AMD = 2.2751 AOA	1 AOA = 0.4395 AMD
21 jan 2025	1 AMD = 2.2736 AOA	1 AOA = 0.4398 AMD
22 jan 2025	1 AMD = 2.2921 AOA	1 AOA = 0.4363 AMD
23 jan 2025	1 AMD = 2.2901 AOA	1 AOA = 0.4367 AMD
24 jan 2025	1 AMD = 2.2782 AOA	1 AOA = 0.4389 AMD
25 jan 2025	1 AMD = 2.2806 AOA	1 AOA = 0.4385 AMD
26 jan 2025	1 AMD = 2.2806 AOA	1 AOA = 0.4385 AMD
27 jan 2025	1 AMD = 2.2796 AOA	1 AOA = 0.4387 AMD
28 jan 2025	1 AMD = 2.2812 AOA	1 AOA = 0.4384 AMD
29 jan 2025	1 AMD = 2.281 AOA	1 AOA = 0.4384 AMD
30 jan 2025	1 AMD = 2.2982 AOA	1 AOA = 0.4351 AMD
31 jan 2025	1 AMD = 2.2866 AOA	1 AOA = 0.4373 AMD

Feb 2025

Datum	AMD-AOA	AOA-AMD
01 feb 2025	1 AMD = 1.1476 AOA	1 AOA = 0.8714 AMD
02 feb 2025	1 AMD = 1.1389 AOA	1 AOA = 0.878 AMD
03 feb 2025	1 AMD = 1.1486 AOA	1 AOA = 0.8706 AMD
04 feb 2025	1 AMD = 2.2892 AOA	1 AOA = 0.4368 AMD
05 feb 2025	1 AMD = 2.3115 AOA	1 AOA = 0.4326 AMD
06 feb 2025	1 AMD = 2.2836 AOA	1 AOA = 0.4379 AMD
07 feb 2025	1 AMD = 2.2874 AOA	1 AOA = 0.4372 AMD
08 feb 2025	1 AMD = 2.2762 AOA	1 AOA = 0.4393 AMD
09 feb 2025	1 AMD = 2.2762 AOA	1 AOA = 0.4393 AMD
10 feb 2025	1 AMD = 2.2831 AOA	1 AOA = 0.438 AMD
11 feb 2025	1 AMD = 2.313 AOA	1 AOA = 0.4323 AMD
12 feb 2025	1 AMD = 2.2851 AOA	1 AOA = 0.4376 AMD
13 feb 2025	1 AMD = 2.2872 AOA	1 AOA = 0.4372 AMD
14 feb 2025	1 AMD = 2.2851 AOA	1 AOA = 0.4376 AMD
15 feb 2025	1 AMD = 2.2952 AOA	1 AOA = 0.4357 AMD
16 feb 2025	1 AMD = 2.2952 AOA	1 AOA = 0.4357 AMD
17 feb 2025	1 AMD = 2.3071 AOA	1 AOA = 0.4335 AMD
18 feb 2025	1 AMD = 2.2811 AOA	1 AOA = 0.4384 AMD
19 feb 2025	1 AMD = 2.3148 AOA	1 AOA = 0.432 AMD
20 feb 2025	1 AMD = 2.3184 AOA	1 AOA = 0.4313 AMD
21 feb 2025	1 AMD = 2.3249 AOA	1 AOA = 0.4301 AMD
22 feb 2025	1 AMD = 2.324 AOA	1 AOA = 0.4303 AMD
23 feb 2025	1 AMD = 2.324 AOA	1 AOA = 0.4303 AMD
24 feb 2025	1 AMD = 2.3252 AOA	1 AOA = 0.4301 AMD
25 feb 2025	1 AMD = 2.3301 AOA	1 AOA = 0.4292 AMD
26 feb 2025	1 AMD = 2.3289 AOA	1 AOA = 0.4294 AMD
27 feb 2025	1 AMD = 2.3315 AOA	1 AOA = 0.4289 AMD
28 feb 2025	1 AMD = 2.3294 AOA	1 AOA = 0.4293 AMD

Mar 2025

Datum	AMD-AOA	AOA-AMD
01 mrt 2025	1 AMD = 2.3275 AOA	1 AOA = 0.4297 AMD
02 mrt 2025	1 AMD = 2.325 AOA	1 AOA = 0.4301 AMD
03 mrt 2025	1 AMD = 2.3325 AOA	1 AOA = 0.4287 AMD
04 mrt 2025	1 AMD = 2.3267 AOA	1 AOA = 0.4298 AMD
05 mrt 2025	1 AMD = 2.3247 AOA	1 AOA = 0.4302 AMD
06 mrt 2025	1 AMD = 2.3223 AOA	1 AOA = 0.4306 AMD
07 mrt 2025	1 AMD = 2.3134 AOA	1 AOA = 0.4323 AMD
08 mrt 2025	1 AMD = 2.3181 AOA	1 AOA = 0.4314 AMD
09 mrt 2025	1 AMD = 2.3181 AOA	1 AOA = 0.4314 AMD
10 mrt 2025	1 AMD = 2.3083 AOA	1 AOA = 0.4332 AMD
11 mrt 2025	1 AMD = 2.3143 AOA	1 AOA = 0.4321 AMD
12 mrt 2025	1 AMD = 2.3217 AOA	1 AOA = 0.4307 AMD
13 mrt 2025	1 AMD = 2.3319 AOA	1 AOA = 0.4288 AMD
14 mrt 2025	1 AMD = 2.3311 AOA	1 AOA = 0.429 AMD
15 mrt 2025	1 AMD = 2.3351 AOA	1 AOA = 0.4283 AMD
16 mrt 2025	1 AMD = 2.3351 AOA	1 AOA = 0.4283 AMD
17 mrt 2025	1 AMD = 2.3245 AOA	1 AOA = 0.4302 AMD
18 mrt 2025	1 AMD = 2.3324 AOA	1 AOA = 0.4287 AMD
19 mrt 2025	1 AMD = 2.3372 AOA	1 AOA = 0.4279 AMD
20 mrt 2025	1 AMD = 2.3395 AOA	1 AOA = 0.4274 AMD
21 mrt 2025	1 AMD = 2.3364 AOA	1 AOA = 0.428 AMD
22 mrt 2025	1 AMD = 2.3445 AOA	1 AOA = 0.4265 AMD
23 mrt 2025	1 AMD = 2.3445 AOA	1 AOA = 0.4265 AMD
24 mrt 2025	1 AMD = 2.3358 AOA	1 AOA = 0.4281 AMD
25 mrt 2025	1 AMD = 2.3356 AOA	1 AOA = 0.4282 AMD
26 mrt 2025	1 AMD = 2.3106 AOA	1 AOA = 0.4328 AMD
27 mrt 2025	1 AMD = 2.315 AOA	1 AOA = 0.432 AMD
28 mrt 2025	1 AMD = 2.3402 AOA	1 AOA = 0.4273 AMD
29 mrt 2025	1 AMD = 2.3652 AOA	1 AOA = 0.4228 AMD
30 mrt 2025	1 AMD = 2.3652 AOA	1 AOA = 0.4228 AMD
31 mrt 2025	1 AMD = 2.3403 AOA	1 AOA = 0.4273 AMD

Apr 2025

Datum	AMD-AOA	AOA-AMD
01 apr 2025	1 AMD = 2.3379 AOA	1 AOA = 0.4277 AMD
02 apr 2025	1 AMD = 2.3459 AOA	1 AOA = 0.4263 AMD
03 apr 2025	1 AMD = 2.3456 AOA	1 AOA = 0.4263 AMD
04 apr 2025	1 AMD = 2.3481 AOA	1 AOA = 0.4259 AMD
05 apr 2025	1 AMD = 2.3282 AOA	1 AOA = 0.4295 AMD
06 apr 2025	1 AMD = 2.3282 AOA	1 AOA = 0.4295 AMD
07 apr 2025	1 AMD = 2.3448 AOA	1 AOA = 0.4265 AMD
08 apr 2025	1 AMD = 2.3501 AOA	1 AOA = 0.4255 AMD
09 apr 2025	1 AMD = 2.3458 AOA	1 AOA = 0.4263 AMD
10 apr 2025	1 AMD = 2.3458 AOA	1 AOA = 0.4263 AMD
11 apr 2025	1 AMD = 2.3503 AOA	1 AOA = 0.4255 AMD
12 apr 2025	1 AMD = 2.3558 AOA	1 AOA = 0.4245 AMD
13 apr 2025	1 AMD = 2.3558 AOA	1 AOA = 0.4245 AMD
14 apr 2025	1 AMD = 2.3508 AOA	1 AOA = 0.4254 AMD
15 apr 2025	1 AMD = 2.3486 AOA	1 AOA = 0.4258 AMD
16 apr 2025	1 AMD = 2.337 AOA	1 AOA = 0.4279 AMD
17 apr 2025	1 AMD = 2.3368 AOA	1 AOA = 0.4279 AMD
18 apr 2025	1 AMD = 2.3328 AOA	1 AOA = 0.4287 AMD
19 apr 2025	1 AMD = 2.3328 AOA	1 AOA = 0.4287 AMD
20 apr 2025	1 AMD = 2.3328 AOA	1 AOA = 0.4287 AMD
21 apr 2025	1 AMD = 2.3328 AOA	1 AOA = 0.4287 AMD
22 apr 2025	1 AMD = 2.3526 AOA	1 AOA = 0.4251 AMD
23 apr 2025	1 AMD = 2.3578 AOA	1 AOA = 0.4241 AMD
24 apr 2025	1 AMD = 2.3428 AOA	1 AOA = 0.4268 AMD
25 apr 2025	1 AMD = 2.3448 AOA	1 AOA = 0.4265 AMD
26 apr 2025	1 AMD = 2.3506 AOA	1 AOA = 0.4254 AMD
27 apr 2025	1 AMD = 2.3506 AOA	1 AOA = 0.4254 AMD
28 apr 2025	1 AMD = 2.3502 AOA	1 AOA = 0.4255 AMD
29 apr 2025	1 AMD = 2.3594 AOA	1 AOA = 0.4238 AMD
30 apr 2025	1 AMD = 2.3553 AOA	1 AOA = 0.4246 AMD

May 2025

Datum	AMD-AOA	AOA-AMD
01 mei 2025	1 AMD = 2.3475 AOA	1 AOA = 0.426 AMD
02 mei 2025	1 AMD = 2.3541 AOA	1 AOA = 0.4248 AMD
03 mei 2025	1 AMD = 2.3517 AOA	1 AOA = 0.4252 AMD
04 mei 2025	1 AMD = 2.3517 AOA	1 AOA = 0.4252 AMD
05 mei 2025	1 AMD = 2.3596 AOA	1 AOA = 0.4238 AMD
06 mei 2025	1 AMD = 2.3525 AOA	1 AOA = 0.4251 AMD
07 mei 2025	1 AMD = 2.3536 AOA	1 AOA = 0.4249 AMD
08 mei 2025	1 AMD = 2.3545 AOA	1 AOA = 0.4247 AMD
09 mei 2025	1 AMD = 2.3519 AOA	1 AOA = 0.4252 AMD
10 mei 2025	1 AMD = 2.3571 AOA	1 AOA = 0.4243 AMD
11 mei 2025	1 AMD = 2.3571 AOA	1 AOA = 0.4243 AMD
12 mei 2025	1 AMD = 2.3652 AOA	1 AOA = 0.4228 AMD
13 mei 2025	1 AMD = 2.363 AOA	1 AOA = 0.4232 AMD
14 mei 2025	1 AMD = 2.3695 AOA	1 AOA = 0.422 AMD
15 mei 2025	1 AMD = 2.3741 AOA	1 AOA = 0.4212 AMD
16 mei 2025	1 AMD = 2.3768 AOA	1 AOA = 0.4207 AMD
17 mei 2025	1 AMD = 2.368 AOA	1 AOA = 0.4223 AMD
18 mei 2025	1 AMD = 2.368 AOA	1 AOA = 0.4223 AMD
19 mei 2025	1 AMD = 2.3845 AOA	1 AOA = 0.4194 AMD
20 mei 2025	1 AMD = 2.3863 AOA	1 AOA = 0.4191 AMD
21 mei 2025	1 AMD = 2.3921 AOA	1 AOA = 0.4181 AMD
22 mei 2025	1 AMD = 2.3955 AOA	1 AOA = 0.4174 AMD
23 mei 2025	1 AMD = 2.3914 AOA	1 AOA = 0.4182 AMD
24 mei 2025	1 AMD = 2.3962 AOA	1 AOA = 0.4173 AMD
25 mei 2025	1 AMD = 2.3962 AOA	1 AOA = 0.4173 AMD
26 mei 2025	1 AMD = 2.3861 AOA	1 AOA = 0.4191 AMD
27 mei 2025	1 AMD = 2.3869 AOA	1 AOA = 0.419 AMD
28 mei 2025	1 AMD = 2.386 AOA	1 AOA = 0.4191 AMD
29 mei 2025	1 AMD = 2.3856 AOA	1 AOA = 0.4192 AMD
30 mei 2025	1 AMD = 2.3878 AOA	1 AOA = 0.4188 AMD
31 mei 2025	1 AMD = 2.3897 AOA	1 AOA = 0.4185 AMD

Jun 2025

Datum	AMD-AOA	AOA-AMD
01 jun 2025	1 AMD = 2.3897 AOA	1 AOA = 0.4185 AMD
02 jun 2025	1 AMD = 2.3913 AOA	1 AOA = 0.4182 AMD
03 jun 2025	1 AMD = 2.3887 AOA	1 AOA = 0.4186 AMD
04 jun 2025	1 AMD = 2.3908 AOA	1 AOA = 0.4183 AMD
05 jun 2025	1 AMD = 2.391 AOA	1 AOA = 0.4182 AMD
06 jun 2025	1 AMD = 2.3946 AOA	1 AOA = 0.4176 AMD
07 jun 2025	1 AMD = 2.3902 AOA	1 AOA = 0.4184 AMD
08 jun 2025	1 AMD = 2.3902 AOA	1 AOA = 0.4184 AMD
09 jun 2025	1 AMD = 2.394 AOA	1 AOA = 0.4177 AMD
10 jun 2025	1 AMD = 2.3957 AOA	1 AOA = 0.4174 AMD
11 jun 2025	1 AMD = 2.3934 AOA	1 AOA = 0.4178 AMD
12 jun 2025	1 AMD = 2.3922 AOA	1 AOA = 0.418 AMD
13 jun 2025	1 AMD = 2.3925 AOA	1 AOA = 0.418 AMD
14 jun 2025	1 AMD = 2.4024 AOA	1 AOA = 0.4163 AMD
15 jun 2025	1 AMD = 2.4024 AOA	1 AOA = 0.4163 AMD
16 jun 2025	1 AMD = 2.393 AOA	1 AOA = 0.4179 AMD
17 jun 2025	1 AMD = 2.3891 AOA	1 AOA = 0.4186 AMD
18 jun 2025	1 AMD = 2.3867 AOA	1 AOA = 0.419 AMD
19 jun 2025	1 AMD = 2.3847 AOA	1 AOA = 0.4193 AMD
20 jun 2025	1 AMD = 2.3744 AOA	1 AOA = 0.4212 AMD
21 jun 2025	1 AMD = 2.3765 AOA	1 AOA = 0.4208 AMD
22 jun 2025	1 AMD = 2.3765 AOA	1 AOA = 0.4208 AMD
23 jun 2025	1 AMD = 2.3772 AOA	1 AOA = 0.4207 AMD
24 jun 2025	1 AMD = 2.38 AOA	1 AOA = 0.4202 AMD
25 jun 2025	1 AMD = 2.3806 AOA	1 AOA = 0.4201 AMD
26 jun 2025	1 AMD = 2.3851 AOA	1 AOA = 0.4193 AMD
27 jun 2025	1 AMD = 2.3891 AOA	1 AOA = 0.4186 AMD
28 jun 2025	1 AMD = 2.3898 AOA	1 AOA = 0.4184 AMD
29 jun 2025	1 AMD = 2.3898 AOA	1 AOA = 0.4184 AMD
30 jun 2025	1 AMD = 2.3881 AOA	1 AOA = 0.4187 AMD

Jul 2025

Datum	AMD-AOA	AOA-AMD
01 jul 2025	1 AMD = 2.3844 AOA	1 AOA = 0.4194 AMD
02 jul 2025	1 AMD = 2.385 AOA	1 AOA = 0.4193 AMD
03 jul 2025	1 AMD = 2.3845 AOA	1 AOA = 0.4194 AMD
04 jul 2025	1 AMD = 2.3855 AOA	1 AOA = 0.4192 AMD

AMD-AOA en AOA-AMD wisselkoersen-info

Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Armenië en in Angola worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws