currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-XCD en XCD-ALL wisselkoersen - 2026

ALL-XCD en XCD-ALL wisselkoersen - 2026

ALL-XCD en XCD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-XCD en XCD-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 0,0329 XCD
1 XCD = 30,4203 ALL
1J 2J 3J

Jan 2026

DatumALL-XCDXCD-ALL
01 jan 2026 1 ALL = 0.0328 XCD 1 XCD = 30.5128 ALL
02 jan 2026 1 ALL = 0.0328 XCD 1 XCD = 30.516 ALL
03 jan 2026 1 ALL = 0.0328 XCD 1 XCD = 30.5025 ALL
04 jan 2026 1 ALL = 0.0328 XCD 1 XCD = 30.5025 ALL
05 jan 2026 1 ALL = 0.0327 XCD 1 XCD = 30.5887 ALL
06 jan 2026 1 ALL = 0.0327 XCD 1 XCD = 30.537 ALL
07 jan 2026 1 ALL = 0.0327 XCD 1 XCD = 30.5635 ALL
08 jan 2026 1 ALL = 0.0327 XCD 1 XCD = 30.6149 ALL
09 jan 2026 1 ALL = 0.0326 XCD 1 XCD = 30.7142 ALL
10 jan 2026 1 ALL = 0.0326 XCD 1 XCD = 30.684 ALL
11 jan 2026 1 ALL = 0.0325 XCD 1 XCD = 30.733 ALL
12 jan 2026 1 ALL = 0.0327 XCD 1 XCD = 30.5478 ALL
13 jan 2026 1 ALL = 0.0327 XCD 1 XCD = 30.6205 ALL
14 jan 2026 1 ALL = 0.0326 XCD 1 XCD = 30.7051 ALL
15 jan 2026 1 ALL = 0.0325 XCD 1 XCD = 30.7412 ALL
16 jan 2026 1 ALL = 0.0325 XCD 1 XCD = 30.791 ALL
17 jan 2026 1 ALL = 0.0324 XCD 1 XCD = 30.8311 ALL
18 jan 2026 1 ALL = 0.0324 XCD 1 XCD = 30.8311 ALL
19 jan 2026 1 ALL = 0.0326 XCD 1 XCD = 30.6976 ALL
20 jan 2026 1 ALL = 0.0329 XCD 1 XCD = 30.4188 ALL
21 jan 2026 1 ALL = 0.0328 XCD 1 XCD = 30.4502 ALL
22 jan 2026 1 ALL = 0.0328 XCD 1 XCD = 30.4727 ALL
23 jan 2026 1 ALL = 0.0328 XCD 1 XCD = 30.4488 ALL
24 jan 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2185 ALL
25 jan 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2185 ALL
26 jan 2026 1 ALL = 0.0331 XCD 1 XCD = 30.1672 ALL
27 jan 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0265 ALL
28 jan 2026 1 ALL = 0.0335 XCD 1 XCD = 29.8667 ALL
29 jan 2026 1 ALL = 0.0334 XCD 1 XCD = 29.8983 ALL
30 jan 2026 1 ALL = 0.0334 XCD 1 XCD = 29.9342 ALL
31 jan 2026 1 ALL = 0.0332 XCD 1 XCD = 30.1582 ALL

Feb 2026

DatumALL-XCDXCD-ALL
01 feb 2026 1 ALL = 0.0331 XCD 1 XCD = 30.1741 ALL
02 feb 2026 1 ALL = 0.0331 XCD 1 XCD = 30.1895 ALL
03 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.2949 ALL
04 feb 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2495 ALL
05 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.332 ALL
06 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.3023 ALL
07 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.3086 ALL
08 feb 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2131 ALL
09 feb 2026 1 ALL = 0.0333 XCD 1 XCD = 30.065 ALL
10 feb 2026 1 ALL = 0.0334 XCD 1 XCD = 29.9405 ALL
11 feb 2026 1 ALL = 0.0334 XCD 1 XCD = 29.9818 ALL
12 feb 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0382 ALL
13 feb 2026 1 ALL = 0.0332 XCD 1 XCD = 30.0956 ALL
14 feb 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0623 ALL
15 feb 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0623 ALL
16 feb 2026 1 ALL = 0.0332 XCD 1 XCD = 30.1048 ALL
17 feb 2026 1 ALL = 0.0332 XCD 1 XCD = 30.1645 ALL
18 feb 2026 1 ALL = 0.0332 XCD 1 XCD = 30.1139 ALL
19 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.3006 ALL
20 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.3327 ALL
21 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.2612 ALL
22 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.2612 ALL
23 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.2914 ALL
24 feb 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2538 ALL
25 feb 2026 1 ALL = 0.033 XCD 1 XCD = 30.2846 ALL
26 feb 2026 1 ALL = 0.0331 XCD 1 XCD = 30.1968 ALL
27 feb 2026 1 ALL = 0.0331 XCD 1 XCD = 30.1822 ALL
28 feb 2026 1 ALL = 0.0332 XCD 1 XCD = 30.1476 ALL

Mar 2026

DatumALL-XCDXCD-ALL
01 mrt 2026 1 ALL = 0.0332 XCD 1 XCD = 30.1476 ALL
02 mrt 2026 1 ALL = 0.0329 XCD 1 XCD = 30.4189 ALL
03 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.6877 ALL
04 mrt 2026 1 ALL = 0.0327 XCD 1 XCD = 30.5764 ALL
05 mrt 2026 1 ALL = 0.0327 XCD 1 XCD = 30.5795 ALL
06 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.7064 ALL
07 mrt 2026 1 ALL = 0.0327 XCD 1 XCD = 30.542 ALL
08 mrt 2026 1 ALL = 0.0327 XCD 1 XCD = 30.542 ALL
09 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.7197 ALL
10 mrt 2026 1 ALL = 0.0327 XCD 1 XCD = 30.5621 ALL
11 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.6463 ALL
12 mrt 2026 1 ALL = 0.0324 XCD 1 XCD = 30.8196 ALL
13 mrt 2026 1 ALL = 0.0323 XCD 1 XCD = 30.986 ALL
14 mrt 2026 1 ALL = 0.0323 XCD 1 XCD = 30.9708 ALL
15 mrt 2026 1 ALL = 0.0323 XCD 1 XCD = 30.9708 ALL
16 mrt 2026 1 ALL = 0.0323 XCD 1 XCD = 30.9374 ALL
17 mrt 2026 1 ALL = 0.0324 XCD 1 XCD = 30.8742 ALL
18 mrt 2026 1 ALL = 0.0325 XCD 1 XCD = 30.7756 ALL
19 mrt 2026 1 ALL = 0.0323 XCD 1 XCD = 30.933 ALL
20 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.6739 ALL
21 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.6289 ALL
22 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.6289 ALL
23 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.674 ALL
24 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.6592 ALL
25 mrt 2026 1 ALL = 0.0326 XCD 1 XCD = 30.6588 ALL
26 mrt 2026 1 ALL = 0.0325 XCD 1 XCD = 30.787 ALL
27 mrt 2026 1 ALL = 0.0324 XCD 1 XCD = 30.8869 ALL
28 mrt 2026 1 ALL = 0.0324 XCD 1 XCD = 30.8505 ALL
29 mrt 2026 1 ALL = 0.0325 XCD 1 XCD = 30.783 ALL
30 mrt 2026 1 ALL = 0.0323 XCD 1 XCD = 30.9316 ALL
31 mrt 2026 1 ALL = 0.0323 XCD 1 XCD = 30.9839 ALL

Apr 2026

DatumALL-XCDXCD-ALL
01 apr 2026 1 ALL = 0.0327 XCD 1 XCD = 30.5856 ALL
02 apr 2026 1 ALL = 0.0325 XCD 1 XCD = 30.8096 ALL
03 apr 2026 1 ALL = 0.0325 XCD 1 XCD = 30.7387 ALL
04 apr 2026 1 ALL = 0.0325 XCD 1 XCD = 30.7387 ALL
05 apr 2026 1 ALL = 0.0325 XCD 1 XCD = 30.7387 ALL
06 apr 2026 1 ALL = 0.0325 XCD 1 XCD = 30.7387 ALL
07 apr 2026 1 ALL = 0.0325 XCD 1 XCD = 30.733 ALL
08 apr 2026 1 ALL = 0.0329 XCD 1 XCD = 30.3497 ALL
09 apr 2026 1 ALL = 0.0329 XCD 1 XCD = 30.3687 ALL
10 apr 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2338 ALL
11 apr 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2029 ALL
12 apr 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2029 ALL
13 apr 2026 1 ALL = 0.033 XCD 1 XCD = 30.307 ALL
14 apr 2026 1 ALL = 0.0333 XCD 1 XCD = 29.9933 ALL
15 apr 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0511 ALL
16 apr 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0195 ALL
17 apr 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0166 ALL
18 apr 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0743 ALL
19 apr 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0743 ALL
20 apr 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0149 ALL
21 apr 2026 1 ALL = 0.0333 XCD 1 XCD = 30.0606 ALL
22 apr 2026 1 ALL = 0.0332 XCD 1 XCD = 30.0785 ALL
23 apr 2026 1 ALL = 0.0331 XCD 1 XCD = 30.1676 ALL
24 apr 2026 1 ALL = 0.0332 XCD 1 XCD = 30.162 ALL
25 apr 2026 1 ALL = 0.0332 XCD 1 XCD = 30.1193 ALL
26 apr 2026 1 ALL = 0.0332 XCD 1 XCD = 30.1193 ALL
27 apr 2026 1 ALL = 0.0332 XCD 1 XCD = 30.0958 ALL
28 apr 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2512 ALL
29 apr 2026 1 ALL = 0.0331 XCD 1 XCD = 30.2354 ALL
30 apr 2026 1 ALL = 0.0331 XCD 1 XCD = 30.1763 ALL

May 2026

DatumALL-XCDXCD-ALL
01 mei 2026 1 ALL = 0.0332 XCD 1 XCD = 30.1383 ALL

ALL-XCD en XCD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats