> ALL-VUV en VUV-ALL wisselkoersen - 2025

ALL-VUV en VUV-ALL wisselkoersen - 2025

ALL-VUV en VUV-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-VUV en VUV-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 1,3419 VUV

1 VUV = 0,7452 ALL

1J 2J 3J

ALL tegen VUVVUV tegen ALL

Jan 2025

Datum	ALL-VUV	VUV-ALL
01 jan 2025	1 ALL = 1.2643 VUV	1 VUV = 0.7909 ALL
02 jan 2025	1 ALL = 1.2507 VUV	1 VUV = 0.7996 ALL
03 jan 2025	1 ALL = 1.2462 VUV	1 VUV = 0.8024 ALL
04 jan 2025	1 ALL = 1.2485 VUV	1 VUV = 0.8009 ALL
05 jan 2025	1 ALL = 1.2485 VUV	1 VUV = 0.8009 ALL
06 jan 2025	1 ALL = 1.2575 VUV	1 VUV = 0.7952 ALL
07 jan 2025	1 ALL = 1.2603 VUV	1 VUV = 0.7934 ALL
08 jan 2025	1 ALL = 1.2424 VUV	1 VUV = 0.8049 ALL
09 jan 2025	1 ALL = 1.2442 VUV	1 VUV = 0.8037 ALL
10 jan 2025	1 ALL = 1.2451 VUV	1 VUV = 0.8031 ALL
11 jan 2025	1 ALL = 1.2396 VUV	1 VUV = 0.8067 ALL
12 jan 2025	1 ALL = 1.2396 VUV	1 VUV = 0.8067 ALL
13 jan 2025	1 ALL = 1.2318 VUV	1 VUV = 0.8118 ALL
14 jan 2025	1 ALL = 1.2379 VUV	1 VUV = 0.8078 ALL
15 jan 2025	1 ALL = 1.2458 VUV	1 VUV = 0.8027 ALL
16 jan 2025	1 ALL = 1.2436 VUV	1 VUV = 0.8041 ALL
17 jan 2025	1 ALL = 1.2449 VUV	1 VUV = 0.8033 ALL
18 jan 2025	1 ALL = 1.2453 VUV	1 VUV = 0.803 ALL
19 jan 2025	1 ALL = 1.2453 VUV	1 VUV = 0.803 ALL
20 jan 2025	1 ALL = 1.2435 VUV	1 VUV = 0.8042 ALL
21 jan 2025	1 ALL = 1.2504 VUV	1 VUV = 0.7997 ALL
22 jan 2025	1 ALL = 1.2572 VUV	1 VUV = 0.7954 ALL
23 jan 2025	1 ALL = 1.2551 VUV	1 VUV = 0.7967 ALL
24 jan 2025	1 ALL = 1.2645 VUV	1 VUV = 0.7908 ALL
25 jan 2025	1 ALL = 1.2673 VUV	1 VUV = 0.7891 ALL
26 jan 2025	1 ALL = 1.2673 VUV	1 VUV = 0.7891 ALL
27 jan 2025	1 ALL = 1.2649 VUV	1 VUV = 0.7906 ALL
28 jan 2025	1 ALL = 1.2502 VUV	1 VUV = 0.7999 ALL
29 jan 2025	1 ALL = 1.2347 VUV	1 VUV = 0.8099 ALL
30 jan 2025	1 ALL = 1.2364 VUV	1 VUV = 0.8088 ALL
31 jan 2025	1 ALL = 1.2364 VUV	1 VUV = 0.8088 ALL

Feb 2025

Datum	ALL-VUV	VUV-ALL
01 feb 2025	1 ALL = 1.2364 VUV	1 VUV = 0.8088 ALL
02 feb 2025	1 ALL = 1.2343 VUV	1 VUV = 0.8102 ALL
03 feb 2025	1 ALL = 1.2273 VUV	1 VUV = 0.8148 ALL
04 feb 2025	1 ALL = 1.237 VUV	1 VUV = 0.8084 ALL
05 feb 2025	1 ALL = 1.2485 VUV	1 VUV = 0.8009 ALL
06 feb 2025	1 ALL = 1.2457 VUV	1 VUV = 0.8028 ALL
07 feb 2025	1 ALL = 1.2463 VUV	1 VUV = 0.8023 ALL
08 feb 2025	1 ALL = 1.2416 VUV	1 VUV = 0.8054 ALL
09 feb 2025	1 ALL = 1.2416 VUV	1 VUV = 0.8054 ALL
10 feb 2025	1 ALL = 1.2329 VUV	1 VUV = 0.8111 ALL
11 feb 2025	1 ALL = 1.2375 VUV	1 VUV = 0.8081 ALL
12 feb 2025	1 ALL = 1.245 VUV	1 VUV = 0.8032 ALL
13 feb 2025	1 ALL = 1.3002 VUV	1 VUV = 0.7691 ALL
14 feb 2025	1 ALL = 1.307 VUV	1 VUV = 0.7651 ALL
15 feb 2025	1 ALL = 1.3114 VUV	1 VUV = 0.7625 ALL
16 feb 2025	1 ALL = 1.3114 VUV	1 VUV = 0.7625 ALL
17 feb 2025	1 ALL = 1.3086 VUV	1 VUV = 0.7642 ALL
18 feb 2025	1 ALL = 1.3009 VUV	1 VUV = 0.7687 ALL
19 feb 2025	1 ALL = 1.298 VUV	1 VUV = 0.7704 ALL
20 feb 2025	1 ALL = 1.3007 VUV	1 VUV = 0.7688 ALL
21 feb 2025	1 ALL = 1.3059 VUV	1 VUV = 0.7657 ALL
22 feb 2025	1 ALL = 1.3039 VUV	1 VUV = 0.7669 ALL
23 feb 2025	1 ALL = 1.2992 VUV	1 VUV = 0.7697 ALL
24 feb 2025	1 ALL = 1.2985 VUV	1 VUV = 0.7701 ALL
25 feb 2025	1 ALL = 1.2949 VUV	1 VUV = 0.7723 ALL
26 feb 2025	1 ALL = 1.3013 VUV	1 VUV = 0.7685 ALL
27 feb 2025	1 ALL = 1.3018 VUV	1 VUV = 0.7682 ALL
28 feb 2025	1 ALL = 1.2978 VUV	1 VUV = 0.7705 ALL

Mar 2025

Datum	ALL-VUV	VUV-ALL
01 mrt 2025	1 ALL = 1.2999 VUV	1 VUV = 0.7693 ALL
02 mrt 2025	1 ALL = 1.299 VUV	1 VUV = 0.7698 ALL
03 mrt 2025	1 ALL = 1.3086 VUV	1 VUV = 0.7642 ALL
04 mrt 2025	1 ALL = 1.3273 VUV	1 VUV = 0.7534 ALL
05 mrt 2025	1 ALL = 1.3448 VUV	1 VUV = 0.7436 ALL
06 mrt 2025	1 ALL = 1.3587 VUV	1 VUV = 0.736 ALL
07 mrt 2025	1 ALL = 1.3569 VUV	1 VUV = 0.737 ALL
08 mrt 2025	1 ALL = 1.3541 VUV	1 VUV = 0.7385 ALL
09 mrt 2025	1 ALL = 1.3541 VUV	1 VUV = 0.7385 ALL
10 mrt 2025	1 ALL = 1.3381 VUV	1 VUV = 0.7473 ALL
11 mrt 2025	1 ALL = 1.3536 VUV	1 VUV = 0.7388 ALL
12 mrt 2025	1 ALL = 1.3523 VUV	1 VUV = 0.7395 ALL
13 mrt 2025	1 ALL = 1.3486 VUV	1 VUV = 0.7415 ALL
14 mrt 2025	1 ALL = 1.3513 VUV	1 VUV = 0.7401 ALL
15 mrt 2025	1 ALL = 1.3525 VUV	1 VUV = 0.7394 ALL
16 mrt 2025	1 ALL = 1.3504 VUV	1 VUV = 0.7405 ALL
17 mrt 2025	1 ALL = 1.3506 VUV	1 VUV = 0.7404 ALL
18 mrt 2025	1 ALL = 1.3552 VUV	1 VUV = 0.7379 ALL
19 mrt 2025	1 ALL = 1.3508 VUV	1 VUV = 0.7403 ALL
20 mrt 2025	1 ALL = 1.341 VUV	1 VUV = 0.7457 ALL
21 mrt 2025	1 ALL = 1.3453 VUV	1 VUV = 0.7434 ALL
22 mrt 2025	1 ALL = 1.3522 VUV	1 VUV = 0.7395 ALL
23 mrt 2025	1 ALL = 1.3504 VUV	1 VUV = 0.7405 ALL
24 mrt 2025	1 ALL = 1.3445 VUV	1 VUV = 0.7438 ALL
25 mrt 2025	1 ALL = 1.3475 VUV	1 VUV = 0.7421 ALL
26 mrt 2025	1 ALL = 1.3425 VUV	1 VUV = 0.7449 ALL
27 mrt 2025	1 ALL = 1.3356 VUV	1 VUV = 0.7487 ALL
28 mrt 2025	1 ALL = 1.3361 VUV	1 VUV = 0.7485 ALL
29 mrt 2025	1 ALL = 1.3508 VUV	1 VUV = 0.7403 ALL
30 mrt 2025	1 ALL = 1.3447 VUV	1 VUV = 0.7436 ALL
31 mrt 2025	1 ALL = 1.3374 VUV	1 VUV = 0.7477 ALL

Apr 2025

Datum	ALL-VUV	VUV-ALL
01 apr 2025	1 ALL = 1.3394 VUV	1 VUV = 0.7466 ALL
02 apr 2025	1 ALL = 1.3424 VUV	1 VUV = 0.7449 ALL
03 apr 2025	1 ALL = 1.3757 VUV	1 VUV = 0.7269 ALL
04 apr 2025	1 ALL = 1.3786 VUV	1 VUV = 0.7254 ALL
05 apr 2025	1 ALL = 1.3612 VUV	1 VUV = 0.7347 ALL
06 apr 2025	1 ALL = 1.3505 VUV	1 VUV = 0.7405 ALL
07 apr 2025	1 ALL = 1.3491 VUV	1 VUV = 0.7412 ALL
08 apr 2025	1 ALL = 1.3833 VUV	1 VUV = 0.7229 ALL
09 apr 2025	1 ALL = 1.4104 VUV	1 VUV = 0.709 ALL
10 apr 2025	1 ALL = 1.413 VUV	1 VUV = 0.7077 ALL
11 apr 2025	1 ALL = 1.4336 VUV	1 VUV = 0.6976 ALL
12 apr 2025	1 ALL = 1.4141 VUV	1 VUV = 0.7072 ALL
13 apr 2025	1 ALL = 1.4042 VUV	1 VUV = 0.7121 ALL
14 apr 2025	1 ALL = 1.4048 VUV	1 VUV = 0.7118 ALL
15 apr 2025	1 ALL = 1.4003 VUV	1 VUV = 0.7141 ALL
16 apr 2025	1 ALL = 1.4031 VUV	1 VUV = 0.7127 ALL
17 apr 2025	1 ALL = 1.4042 VUV	1 VUV = 0.7121 ALL
18 apr 2025	1 ALL = 1.3985 VUV	1 VUV = 0.7151 ALL
19 apr 2025	1 ALL = 1.391 VUV	1 VUV = 0.7189 ALL
20 apr 2025	1 ALL = 1.386 VUV	1 VUV = 0.7215 ALL
21 apr 2025	1 ALL = 1.386 VUV	1 VUV = 0.7215 ALL
22 apr 2025	1 ALL = 1.4006 VUV	1 VUV = 0.714 ALL
23 apr 2025	1 ALL = 1.398 VUV	1 VUV = 0.7153 ALL
24 apr 2025	1 ALL = 1.3818 VUV	1 VUV = 0.7237 ALL
25 apr 2025	1 ALL = 1.3961 VUV	1 VUV = 0.7163 ALL
26 apr 2025	1 ALL = 1.3905 VUV	1 VUV = 0.7192 ALL
27 apr 2025	1 ALL = 1.3843 VUV	1 VUV = 0.7224 ALL
28 apr 2025	1 ALL = 1.3838 VUV	1 VUV = 0.7226 ALL
29 apr 2025	1 ALL = 1.3982 VUV	1 VUV = 0.7152 ALL
30 apr 2025	1 ALL = 1.3876 VUV	1 VUV = 0.7207 ALL

May 2025

Datum	ALL-VUV	VUV-ALL
01 mei 2025	1 ALL = 1.3851 VUV	1 VUV = 0.722 ALL
02 mei 2025	1 ALL = 1.3918 VUV	1 VUV = 0.7185 ALL
03 mei 2025	1 ALL = 1.3897 VUV	1 VUV = 0.7196 ALL
04 mei 2025	1 ALL = 1.389 VUV	1 VUV = 0.7199 ALL
05 mei 2025	1 ALL = 1.4024 VUV	1 VUV = 0.7131 ALL
06 mei 2025	1 ALL = 1.3955 VUV	1 VUV = 0.7166 ALL
07 mei 2025	1 ALL = 1.3977 VUV	1 VUV = 0.7154 ALL
08 mei 2025	1 ALL = 1.3877 VUV	1 VUV = 0.7206 ALL
09 mei 2025	1 ALL = 1.3816 VUV	1 VUV = 0.7238 ALL
10 mei 2025	1 ALL = 1.387 VUV	1 VUV = 0.721 ALL
11 mei 2025	1 ALL = 1.3854 VUV	1 VUV = 0.7218 ALL
12 mei 2025	1 ALL = 1.3695 VUV	1 VUV = 0.7302 ALL
13 mei 2025	1 ALL = 1.3559 VUV	1 VUV = 0.7375 ALL
14 mei 2025	1 ALL = 1.3673 VUV	1 VUV = 0.7314 ALL
15 mei 2025	1 ALL = 1.3668 VUV	1 VUV = 0.7316 ALL
16 mei 2025	1 ALL = 1.3696 VUV	1 VUV = 0.7301 ALL
17 mei 2025	1 ALL = 1.3778 VUV	1 VUV = 0.7258 ALL
18 mei 2025	1 ALL = 1.3774 VUV	1 VUV = 0.726 ALL
19 mei 2025	1 ALL = 1.393 VUV	1 VUV = 0.7179 ALL
20 mei 2025	1 ALL = 1.3925 VUV	1 VUV = 0.7181 ALL
21 mei 2025	1 ALL = 1.4042 VUV	1 VUV = 0.7121 ALL
22 mei 2025	1 ALL = 1.3982 VUV	1 VUV = 0.7152 ALL
23 mei 2025	1 ALL = 1.4002 VUV	1 VUV = 0.7142 ALL
24 mei 2025	1 ALL = 1.4055 VUV	1 VUV = 0.7115 ALL
25 mei 2025	1 ALL = 1.3993 VUV	1 VUV = 0.7147 ALL
26 mei 2025	1 ALL = 1.4018 VUV	1 VUV = 0.7134 ALL
27 mei 2025	1 ALL = 1.4033 VUV	1 VUV = 0.7126 ALL
28 mei 2025	1 ALL = 1.3955 VUV	1 VUV = 0.7166 ALL
29 mei 2025	1 ALL = 1.3822 VUV	1 VUV = 0.7235 ALL
30 mei 2025	1 ALL = 1.3913 VUV	1 VUV = 0.7187 ALL
31 mei 2025	1 ALL = 1.3757 VUV	1 VUV = 0.7269 ALL

Jun 2025

Datum	ALL-VUV	VUV-ALL
01 jun 2025	1 ALL = 1.3867 VUV	1 VUV = 0.7211 ALL
02 jun 2025	1 ALL = 1.3976 VUV	1 VUV = 0.7155 ALL
03 jun 2025	1 ALL = 1.4019 VUV	1 VUV = 0.7133 ALL
04 jun 2025	1 ALL = 1.3979 VUV	1 VUV = 0.7153 ALL
05 jun 2025	1 ALL = 1.4082 VUV	1 VUV = 0.7101 ALL
06 jun 2025	1 ALL = 1.4022 VUV	1 VUV = 0.7132 ALL
07 jun 2025	1 ALL = 1.3973 VUV	1 VUV = 0.7157 ALL
08 jun 2025	1 ALL = 1.3878 VUV	1 VUV = 0.7206 ALL
09 jun 2025	1 ALL = 1.3943 VUV	1 VUV = 0.7172 ALL
10 jun 2025	1 ALL = 1.401 VUV	1 VUV = 0.7138 ALL
11 jun 2025	1 ALL = 1.3994 VUV	1 VUV = 0.7146 ALL
12 jun 2025	1 ALL = 1.4157 VUV	1 VUV = 0.7063 ALL
13 jun 2025	1 ALL = 1.4079 VUV	1 VUV = 0.7103 ALL
14 jun 2025	1 ALL = 1.41 VUV	1 VUV = 0.7092 ALL
15 jun 2025	1 ALL = 1.4051 VUV	1 VUV = 0.7117 ALL
16 jun 2025	1 ALL = 1.4082 VUV	1 VUV = 0.7101 ALL
17 jun 2025	1 ALL = 1.4161 VUV	1 VUV = 0.7062 ALL
18 jun 2025	1 ALL = 1.406 VUV	1 VUV = 0.7113 ALL
19 jun 2025	1 ALL = 1.4079 VUV	1 VUV = 0.7103 ALL
20 jun 2025	1 ALL = 1.4122 VUV	1 VUV = 0.7081 ALL
21 jun 2025	1 ALL = 1.4151 VUV	1 VUV = 0.7067 ALL
22 jun 2025	1 ALL = 1.4116 VUV	1 VUV = 0.7084 ALL
23 jun 2025	1 ALL = 1.4042 VUV	1 VUV = 0.7121 ALL
24 jun 2025	1 ALL = 1.4204 VUV	1 VUV = 0.704 ALL
25 jun 2025	1 ALL = 1.4274 VUV	1 VUV = 0.7006 ALL
26 jun 2025	1 ALL = 1.4366 VUV	1 VUV = 0.6961 ALL
27 jun 2025	1 ALL = 1.4358 VUV	1 VUV = 0.6965 ALL
28 jun 2025	1 ALL = 1.431 VUV	1 VUV = 0.6988 ALL
29 jun 2025	1 ALL = 1.4216 VUV	1 VUV = 0.7035 ALL
30 jun 2025	1 ALL = 1.4189 VUV	1 VUV = 0.7048 ALL

Jul 2025

Datum	ALL-VUV	VUV-ALL
01 jul 2025	1 ALL = 1.4415 VUV	1 VUV = 0.6937 ALL
02 jul 2025	1 ALL = 1.433 VUV	1 VUV = 0.6979 ALL
03 jul 2025	1 ALL = 1.4313 VUV	1 VUV = 0.6987 ALL
04 jul 2025	1 ALL = 1.4334 VUV	1 VUV = 0.6976 ALL

ALL-VUV en VUV-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws