currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-UZS en UZS-ALL wisselkoersen - 2026

ALL-UZS en UZS-ALL wisselkoersen - 2026

ALL-UZS en UZS-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-UZS en UZS-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 147,6504 UZS
1 UZS = 0,0068 ALL
1J 2J 3J

Jan 2026

DatumALL-UZSUZS-ALL
01 jan 2026 1 ALL = 145.6818 UZS 1 UZS = 0.0069 ALL
02 jan 2026 1 ALL = 145.5119 UZS 1 UZS = 0.0069 ALL
03 jan 2026 1 ALL = 145.5119 UZS 1 UZS = 0.0069 ALL
04 jan 2026 1 ALL = 145.5119 UZS 1 UZS = 0.0069 ALL
05 jan 2026 1 ALL = 145.2107 UZS 1 UZS = 0.0069 ALL
06 jan 2026 1 ALL = 144.7655 UZS 1 UZS = 0.0069 ALL
07 jan 2026 1 ALL = 144.9741 UZS 1 UZS = 0.0069 ALL
08 jan 2026 1 ALL = 145.496 UZS 1 UZS = 0.0069 ALL
09 jan 2026 1 ALL = 145.9079 UZS 1 UZS = 0.0069 ALL
10 jan 2026 1 ALL = 146.2164 UZS 1 UZS = 0.0068 ALL
11 jan 2026 1 ALL = 145.9079 UZS 1 UZS = 0.0069 ALL
12 jan 2026 1 ALL = 146.891 UZS 1 UZS = 0.0068 ALL
13 jan 2026 1 ALL = 146.2204 UZS 1 UZS = 0.0068 ALL
14 jan 2026 1 ALL = 145.1837 UZS 1 UZS = 0.0069 ALL
15 jan 2026 1 ALL = 144.4265 UZS 1 UZS = 0.0069 ALL
16 jan 2026 1 ALL = 143.8263 UZS 1 UZS = 0.007 ALL
17 jan 2026 1 ALL = 143.8263 UZS 1 UZS = 0.007 ALL
18 jan 2026 1 ALL = 143.8263 UZS 1 UZS = 0.007 ALL
19 jan 2026 1 ALL = 144.1432 UZS 1 UZS = 0.0069 ALL
20 jan 2026 1 ALL = 146.5361 UZS 1 UZS = 0.0068 ALL
21 jan 2026 1 ALL = 146.6293 UZS 1 UZS = 0.0068 ALL
22 jan 2026 1 ALL = 147.1671 UZS 1 UZS = 0.0068 ALL
23 jan 2026 1 ALL = 147.4433 UZS 1 UZS = 0.0068 ALL
24 jan 2026 1 ALL = 147.4741 UZS 1 UZS = 0.0068 ALL
25 jan 2026 1 ALL = 147.4741 UZS 1 UZS = 0.0068 ALL
26 jan 2026 1 ALL = 148.2456 UZS 1 UZS = 0.0067 ALL
27 jan 2026 1 ALL = 148.9084 UZS 1 UZS = 0.0067 ALL
28 jan 2026 1 ALL = 149.8189 UZS 1 UZS = 0.0067 ALL
29 jan 2026 1 ALL = 149.8189 UZS 1 UZS = 0.0067 ALL
30 jan 2026 1 ALL = 151.1418 UZS 1 UZS = 0.0066 ALL
31 jan 2026 1 ALL = 151.1569 UZS 1 UZS = 0.0066 ALL

Feb 2026

DatumALL-UZSUZS-ALL
01 feb 2026 1 ALL = 151.112 UZS 1 UZS = 0.0066 ALL
02 feb 2026 1 ALL = 149.9987 UZS 1 UZS = 0.0067 ALL
03 feb 2026 1 ALL = 149.4562 UZS 1 UZS = 0.0067 ALL
04 feb 2026 1 ALL = 149.8701 UZS 1 UZS = 0.0067 ALL
05 feb 2026 1 ALL = 149.6734 UZS 1 UZS = 0.0067 ALL
06 feb 2026 1 ALL = 149.9553 UZS 1 UZS = 0.0067 ALL
07 feb 2026 1 ALL = 149.4813 UZS 1 UZS = 0.0067 ALL
08 feb 2026 1 ALL = 149.9534 UZS 1 UZS = 0.0067 ALL
09 feb 2026 1 ALL = 151.3245 UZS 1 UZS = 0.0066 ALL
10 feb 2026 1 ALL = 152.2159 UZS 1 UZS = 0.0066 ALL
11 feb 2026 1 ALL = 152.0887 UZS 1 UZS = 0.0066 ALL
12 feb 2026 1 ALL = 151.6797 UZS 1 UZS = 0.0066 ALL
13 feb 2026 1 ALL = 151.1114 UZS 1 UZS = 0.0066 ALL
14 feb 2026 1 ALL = 151.1146 UZS 1 UZS = 0.0066 ALL
15 feb 2026 1 ALL = 151.1146 UZS 1 UZS = 0.0066 ALL
16 feb 2026 1 ALL = 150.2488 UZS 1 UZS = 0.0067 ALL
17 feb 2026 1 ALL = 149.5424 UZS 1 UZS = 0.0067 ALL
18 feb 2026 1 ALL = 149.0919 UZS 1 UZS = 0.0067 ALL
19 feb 2026 1 ALL = 148.2388 UZS 1 UZS = 0.0067 ALL
20 feb 2026 1 ALL = 149.0039 UZS 1 UZS = 0.0067 ALL
21 feb 2026 1 ALL = 148.9995 UZS 1 UZS = 0.0067 ALL
22 feb 2026 1 ALL = 148.9995 UZS 1 UZS = 0.0067 ALL
23 feb 2026 1 ALL = 148.9988 UZS 1 UZS = 0.0067 ALL
24 feb 2026 1 ALL = 149.7081 UZS 1 UZS = 0.0067 ALL
25 feb 2026 1 ALL = 148.8255 UZS 1 UZS = 0.0067 ALL
26 feb 2026 1 ALL = 148.5843 UZS 1 UZS = 0.0067 ALL
27 feb 2026 1 ALL = 148.8785 UZS 1 UZS = 0.0067 ALL
28 feb 2026 1 ALL = 148.8785 UZS 1 UZS = 0.0067 ALL

Mar 2026

DatumALL-UZSUZS-ALL
01 mrt 2026 1 ALL = 148.8785 UZS 1 UZS = 0.0067 ALL
02 mrt 2026 1 ALL = 148.449 UZS 1 UZS = 0.0067 ALL
03 mrt 2026 1 ALL = 147.1121 UZS 1 UZS = 0.0068 ALL
04 mrt 2026 1 ALL = 147.2624 UZS 1 UZS = 0.0068 ALL
05 mrt 2026 1 ALL = 147.2727 UZS 1 UZS = 0.0068 ALL
06 mrt 2026 1 ALL = 146.9804 UZS 1 UZS = 0.0068 ALL
07 mrt 2026 1 ALL = 146.962 UZS 1 UZS = 0.0068 ALL
08 mrt 2026 1 ALL = 146.962 UZS 1 UZS = 0.0068 ALL
09 mrt 2026 1 ALL = 146.8548 UZS 1 UZS = 0.0068 ALL
10 mrt 2026 1 ALL = 147.2841 UZS 1 UZS = 0.0068 ALL
11 mrt 2026 1 ALL = 146.6626 UZS 1 UZS = 0.0068 ALL
12 mrt 2026 1 ALL = 145.8504 UZS 1 UZS = 0.0069 ALL
13 mrt 2026 1 ALL = 144.25 UZS 1 UZS = 0.0069 ALL
14 mrt 2026 1 ALL = 144.25 UZS 1 UZS = 0.0069 ALL
15 mrt 2026 1 ALL = 144.25 UZS 1 UZS = 0.0069 ALL
16 mrt 2026 1 ALL = 144.5833 UZS 1 UZS = 0.0069 ALL
17 mrt 2026 1 ALL = 145.3123 UZS 1 UZS = 0.0069 ALL
18 mrt 2026 1 ALL = 146.8402 UZS 1 UZS = 0.0068 ALL
19 mrt 2026 1 ALL = 145.8797 UZS 1 UZS = 0.0069 ALL
20 mrt 2026 1 ALL = 147.033 UZS 1 UZS = 0.0068 ALL
21 mrt 2026 1 ALL = 147.0349 UZS 1 UZS = 0.0068 ALL
22 mrt 2026 1 ALL = 147.0349 UZS 1 UZS = 0.0068 ALL
23 mrt 2026 1 ALL = 146.853 UZS 1 UZS = 0.0068 ALL
24 mrt 2026 1 ALL = 147.2743 UZS 1 UZS = 0.0068 ALL
25 mrt 2026 1 ALL = 147.2784 UZS 1 UZS = 0.0068 ALL
26 mrt 2026 1 ALL = 146.2918 UZS 1 UZS = 0.0068 ALL
27 mrt 2026 1 ALL = 146.112 UZS 1 UZS = 0.0068 ALL
28 mrt 2026 1 ALL = 146.3867 UZS 1 UZS = 0.0068 ALL
29 mrt 2026 1 ALL = 146.1114 UZS 1 UZS = 0.0068 ALL
30 mrt 2026 1 ALL = 146.0464 UZS 1 UZS = 0.0068 ALL
31 mrt 2026 1 ALL = 145.5104 UZS 1 UZS = 0.0069 ALL

Apr 2026

DatumALL-UZSUZS-ALL
01 apr 2026 1 ALL = 146.9254 UZS 1 UZS = 0.0068 ALL
02 apr 2026 1 ALL = 145.9354 UZS 1 UZS = 0.0069 ALL
03 apr 2026 1 ALL = 145.9247 UZS 1 UZS = 0.0069 ALL
04 apr 2026 1 ALL = 145.9247 UZS 1 UZS = 0.0069 ALL
05 apr 2026 1 ALL = 145.9247 UZS 1 UZS = 0.0069 ALL
06 apr 2026 1 ALL = 145.9247 UZS 1 UZS = 0.0069 ALL
07 apr 2026 1 ALL = 146.913 UZS 1 UZS = 0.0068 ALL
08 apr 2026 1 ALL = 149.013 UZS 1 UZS = 0.0067 ALL
09 apr 2026 1 ALL = 148.5544 UZS 1 UZS = 0.0067 ALL
10 apr 2026 1 ALL = 148.7697 UZS 1 UZS = 0.0067 ALL
11 apr 2026 1 ALL = 148.752 UZS 1 UZS = 0.0067 ALL
12 apr 2026 1 ALL = 148.752 UZS 1 UZS = 0.0067 ALL
13 apr 2026 1 ALL = 148.0276 UZS 1 UZS = 0.0068 ALL
14 apr 2026 1 ALL = 149.7869 UZS 1 UZS = 0.0067 ALL
15 apr 2026 1 ALL = 150.0863 UZS 1 UZS = 0.0067 ALL
16 apr 2026 1 ALL = 149.864 UZS 1 UZS = 0.0067 ALL
17 apr 2026 1 ALL = 149.5611 UZS 1 UZS = 0.0067 ALL
18 apr 2026 1 ALL = 149.5611 UZS 1 UZS = 0.0067 ALL
19 apr 2026 1 ALL = 149.5611 UZS 1 UZS = 0.0067 ALL
20 apr 2026 1 ALL = 149.1125 UZS 1 UZS = 0.0067 ALL
21 apr 2026 1 ALL = 148.4458 UZS 1 UZS = 0.0067 ALL
22 apr 2026 1 ALL = 149.2786 UZS 1 UZS = 0.0067 ALL
23 apr 2026 1 ALL = 149.2754 UZS 1 UZS = 0.0067 ALL
24 apr 2026 1 ALL = 147.359 UZS 1 UZS = 0.0068 ALL
25 apr 2026 1 ALL = 148.0669 UZS 1 UZS = 0.0068 ALL
26 apr 2026 1 ALL = 147.359 UZS 1 UZS = 0.0068 ALL
27 apr 2026 1 ALL = 148.5026 UZS 1 UZS = 0.0067 ALL
28 apr 2026 1 ALL = 147.1136 UZS 1 UZS = 0.0068 ALL
29 apr 2026 1 ALL = 146.629 UZS 1 UZS = 0.0068 ALL
30 apr 2026 1 ALL = 146.3815 UZS 1 UZS = 0.0068 ALL

May 2026

DatumALL-UZSUZS-ALL
01 mei 2026 1 ALL = 146.562 UZS 1 UZS = 0.0068 ALL

ALL-UZS en UZS-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats