currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-UZS en UZS-ALL wisselkoersen - 2025

ALL-UZS en UZS-ALL wisselkoersen - 2025

ALL-UZS en UZS-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-UZS en UZS-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 137,9651 UZS
1 UZS = 0,0072 ALL
1J 2J 3J

Jan 2025

DatumALL-UZSUZS-ALL
01 jan 2025 1 ALL = 137.3427 UZS 1 UZS = 0.0073 ALL
02 jan 2025 1 ALL = 135.9628 UZS 1 UZS = 0.0074 ALL
03 jan 2025 1 ALL = 135.4997 UZS 1 UZS = 0.0074 ALL
04 jan 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
05 jan 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
06 jan 2025 1 ALL = 137.0905 UZS 1 UZS = 0.0073 ALL
07 jan 2025 1 ALL = 137.5217 UZS 1 UZS = 0.0073 ALL
08 jan 2025 1 ALL = 135.8085 UZS 1 UZS = 0.0074 ALL
09 jan 2025 1 ALL = 135.6046 UZS 1 UZS = 0.0074 ALL
10 jan 2025 1 ALL = 135.8766 UZS 1 UZS = 0.0074 ALL
11 jan 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
12 jan 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
13 jan 2025 1 ALL = 134.6432 UZS 1 UZS = 0.0074 ALL
14 jan 2025 1 ALL = 135.4027 UZS 1 UZS = 0.0074 ALL
15 jan 2025 1 ALL = 135.9971 UZS 1 UZS = 0.0074 ALL
16 jan 2025 1 ALL = 135.7944 UZS 1 UZS = 0.0074 ALL
17 jan 2025 1 ALL = 136.0128 UZS 1 UZS = 0.0074 ALL
18 jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
19 jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
20 jan 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
21 jan 2025 1 ALL = 136.7562 UZS 1 UZS = 0.0073 ALL
22 jan 2025 1 ALL = 136.7588 UZS 1 UZS = 0.0073 ALL
23 jan 2025 1 ALL = 137.2954 UZS 1 UZS = 0.0073 ALL
24 jan 2025 1 ALL = 138.1745 UZS 1 UZS = 0.0072 ALL
25 jan 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
26 jan 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
27 jan 2025 1 ALL = 138.1183 UZS 1 UZS = 0.0072 ALL
28 jan 2025 1 ALL = 136.6229 UZS 1 UZS = 0.0073 ALL
29 jan 2025 1 ALL = 134.9568 UZS 1 UZS = 0.0074 ALL
30 jan 2025 1 ALL = 134.862 UZS 1 UZS = 0.0074 ALL
31 jan 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL

Feb 2025

DatumALL-UZSUZS-ALL
01 feb 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL
02 feb 2025 1 ALL = 135.0757 UZS 1 UZS = 0.0074 ALL
03 feb 2025 1 ALL = 134.1753 UZS 1 UZS = 0.0075 ALL
04 feb 2025 1 ALL = 135.2833 UZS 1 UZS = 0.0074 ALL
05 feb 2025 1 ALL = 136.6093 UZS 1 UZS = 0.0073 ALL
06 feb 2025 1 ALL = 136.1288 UZS 1 UZS = 0.0073 ALL
07 feb 2025 1 ALL = 136.12 UZS 1 UZS = 0.0073 ALL
08 feb 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
09 feb 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
10 feb 2025 1 ALL = 134.6714 UZS 1 UZS = 0.0074 ALL
11 feb 2025 1 ALL = 135.265 UZS 1 UZS = 0.0074 ALL
12 feb 2025 1 ALL = 136.2394 UZS 1 UZS = 0.0073 ALL
13 feb 2025 1 ALL = 136.2408 UZS 1 UZS = 0.0073 ALL
14 feb 2025 1 ALL = 137.3792 UZS 1 UZS = 0.0073 ALL
15 feb 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
16 feb 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
17 feb 2025 1 ALL = 137.3751 UZS 1 UZS = 0.0073 ALL
18 feb 2025 1 ALL = 136.9484 UZS 1 UZS = 0.0073 ALL
19 feb 2025 1 ALL = 136.1619 UZS 1 UZS = 0.0073 ALL
20 feb 2025 1 ALL = 136.8327 UZS 1 UZS = 0.0073 ALL
21 feb 2025 1 ALL = 136.5904 UZS 1 UZS = 0.0073 ALL
22 feb 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
23 feb 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
24 feb 2025 1 ALL = 136.2638 UZS 1 UZS = 0.0073 ALL
25 feb 2025 1 ALL = 136.815 UZS 1 UZS = 0.0073 ALL
26 feb 2025 1 ALL = 136.4417 UZS 1 UZS = 0.0073 ALL
27 feb 2025 1 ALL = 135.9873 UZS 1 UZS = 0.0074 ALL
28 feb 2025 1 ALL = 135.3714 UZS 1 UZS = 0.0074 ALL

Mar 2025

DatumALL-UZSUZS-ALL
01 mrt 2025 1 ALL = 140.387 UZS 1 UZS = 0.0071 ALL
02 mrt 2025 1 ALL = 134.8599 UZS 1 UZS = 0.0074 ALL
03 mrt 2025 1 ALL = 135.8004 UZS 1 UZS = 0.0074 ALL
04 mrt 2025 1 ALL = 137.4317 UZS 1 UZS = 0.0073 ALL
05 mrt 2025 1 ALL = 138.8755 UZS 1 UZS = 0.0072 ALL
06 mrt 2025 1 ALL = 140.666 UZS 1 UZS = 0.0071 ALL
07 mrt 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
08 mrt 2025 1 ALL = 140.9465 UZS 1 UZS = 0.0071 ALL
09 mrt 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
10 mrt 2025 1 ALL = 141.1091 UZS 1 UZS = 0.0071 ALL
11 mrt 2025 1 ALL = 142.0968 UZS 1 UZS = 0.007 ALL
12 mrt 2025 1 ALL = 141.8969 UZS 1 UZS = 0.007 ALL
13 mrt 2025 1 ALL = 141.3764 UZS 1 UZS = 0.0071 ALL
14 mrt 2025 1 ALL = 141.8693 UZS 1 UZS = 0.007 ALL
15 mrt 2025 1 ALL = 141.9306 UZS 1 UZS = 0.007 ALL
16 mrt 2025 1 ALL = 142.1991 UZS 1 UZS = 0.007 ALL
17 mrt 2025 1 ALL = 142.218 UZS 1 UZS = 0.007 ALL
18 mrt 2025 1 ALL = 142.4501 UZS 1 UZS = 0.007 ALL
19 mrt 2025 1 ALL = 142.2262 UZS 1 UZS = 0.007 ALL
20 mrt 2025 1 ALL = 141.7781 UZS 1 UZS = 0.0071 ALL
21 mrt 2025 1 ALL = 142.1497 UZS 1 UZS = 0.007 ALL
22 mrt 2025 1 ALL = 142.1255 UZS 1 UZS = 0.007 ALL
23 mrt 2025 1 ALL = 142.5917 UZS 1 UZS = 0.007 ALL
24 mrt 2025 1 ALL = 141.7031 UZS 1 UZS = 0.0071 ALL
25 mrt 2025 1 ALL = 142.1045 UZS 1 UZS = 0.007 ALL
26 mrt 2025 1 ALL = 140.8981 UZS 1 UZS = 0.0071 ALL
27 mrt 2025 1 ALL = 139.7472 UZS 1 UZS = 0.0072 ALL
28 mrt 2025 1 ALL = 139.9639 UZS 1 UZS = 0.0071 ALL
29 mrt 2025 1 ALL = 141.7306 UZS 1 UZS = 0.0071 ALL
30 mrt 2025 1 ALL = 141.4538 UZS 1 UZS = 0.0071 ALL
31 mrt 2025 1 ALL = 140.9466 UZS 1 UZS = 0.0071 ALL

Apr 2025

DatumALL-UZSUZS-ALL
01 apr 2025 1 ALL = 139.9956 UZS 1 UZS = 0.0071 ALL
02 apr 2025 1 ALL = 140.5743 UZS 1 UZS = 0.0071 ALL
03 apr 2025 1 ALL = 144.0786 UZS 1 UZS = 0.0069 ALL
04 apr 2025 1 ALL = 143.7773 UZS 1 UZS = 0.007 ALL

ALL-UZS en UZS-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats