currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-UGX en UGX-ALL wisselkoersen - 2025

ALL-UGX en UGX-ALL wisselkoersen - 2025

ALL-UGX en UGX-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-UGX en UGX-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 40,0014 UGX
1 UGX = 0,025 ALL
1J 2J 3J

Jan 2025

DatumALL-UGXUGX-ALL
01 jan 2025 1 ALL = 39.0954 UGX 1 UGX = 0.0256 ALL
02 jan 2025 1 ALL = 38.7475 UGX 1 UGX = 0.0258 ALL
03 jan 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
04 jan 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
05 jan 2025 1 ALL = 38.5808 UGX 1 UGX = 0.0259 ALL
06 jan 2025 1 ALL = 39.1336 UGX 1 UGX = 0.0256 ALL
07 jan 2025 1 ALL = 39.2249 UGX 1 UGX = 0.0255 ALL
08 jan 2025 1 ALL = 38.8017 UGX 1 UGX = 0.0258 ALL
09 jan 2025 1 ALL = 38.7589 UGX 1 UGX = 0.0258 ALL
10 jan 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
11 jan 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
12 jan 2025 1 ALL = 38.7763 UGX 1 UGX = 0.0258 ALL
13 jan 2025 1 ALL = 38.3895 UGX 1 UGX = 0.026 ALL
14 jan 2025 1 ALL = 38.5818 UGX 1 UGX = 0.0259 ALL
15 jan 2025 1 ALL = 38.7559 UGX 1 UGX = 0.0258 ALL
16 jan 2025 1 ALL = 38.6472 UGX 1 UGX = 0.0259 ALL
17 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
18 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
19 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
20 jan 2025 1 ALL = 38.6463 UGX 1 UGX = 0.0259 ALL
21 jan 2025 1 ALL = 38.7088 UGX 1 UGX = 0.0258 ALL
22 jan 2025 1 ALL = 38.9176 UGX 1 UGX = 0.0257 ALL
23 jan 2025 1 ALL = 38.9832 UGX 1 UGX = 0.0257 ALL
24 jan 2025 1 ALL = 39.3002 UGX 1 UGX = 0.0254 ALL
25 jan 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
26 jan 2025 1 ALL = 39.301 UGX 1 UGX = 0.0254 ALL
27 jan 2025 1 ALL = 39.3132 UGX 1 UGX = 0.0254 ALL
28 jan 2025 1 ALL = 38.8979 UGX 1 UGX = 0.0257 ALL
29 jan 2025 1 ALL = 38.3994 UGX 1 UGX = 0.026 ALL
30 jan 2025 1 ALL = 38.3503 UGX 1 UGX = 0.0261 ALL
31 jan 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL

Feb 2025

DatumALL-UGXUGX-ALL
01 feb 2025 1 ALL = 38.327 UGX 1 UGX = 0.0261 ALL
02 feb 2025 1 ALL = 38.3265 UGX 1 UGX = 0.0261 ALL
03 feb 2025 1 ALL = 38.0061 UGX 1 UGX = 0.0263 ALL
04 feb 2025 1 ALL = 38.3424 UGX 1 UGX = 0.0261 ALL
05 feb 2025 1 ALL = 38.7181 UGX 1 UGX = 0.0258 ALL
06 feb 2025 1 ALL = 38.5702 UGX 1 UGX = 0.0259 ALL
07 feb 2025 1 ALL = 38.5764 UGX 1 UGX = 0.0259 ALL
08 feb 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
09 feb 2025 1 ALL = 38.5814 UGX 1 UGX = 0.0259 ALL
10 feb 2025 1 ALL = 38.197 UGX 1 UGX = 0.0262 ALL
11 feb 2025 1 ALL = 38.2942 UGX 1 UGX = 0.0261 ALL
12 feb 2025 1 ALL = 38.5862 UGX 1 UGX = 0.0259 ALL
13 feb 2025 1 ALL = 38.5854 UGX 1 UGX = 0.0259 ALL
14 feb 2025 1 ALL = 38.9078 UGX 1 UGX = 0.0257 ALL
15 feb 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
16 feb 2025 1 ALL = 38.9091 UGX 1 UGX = 0.0257 ALL
17 feb 2025 1 ALL = 38.9399 UGX 1 UGX = 0.0257 ALL
18 feb 2025 1 ALL = 38.9117 UGX 1 UGX = 0.0257 ALL
19 feb 2025 1 ALL = 38.6582 UGX 1 UGX = 0.0259 ALL
20 feb 2025 1 ALL = 38.7236 UGX 1 UGX = 0.0258 ALL
21 feb 2025 1 ALL = 38.8296 UGX 1 UGX = 0.0258 ALL
22 feb 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
23 feb 2025 1 ALL = 38.8283 UGX 1 UGX = 0.0258 ALL
24 feb 2025 1 ALL = 38.8293 UGX 1 UGX = 0.0258 ALL
25 feb 2025 1 ALL = 39.0597 UGX 1 UGX = 0.0256 ALL
26 feb 2025 1 ALL = 38.9299 UGX 1 UGX = 0.0257 ALL
27 feb 2025 1 ALL = 38.8708 UGX 1 UGX = 0.0257 ALL
28 feb 2025 1 ALL = 38.6219 UGX 1 UGX = 0.0259 ALL

Mar 2025

DatumALL-UGXUGX-ALL
01 mrt 2025 1 ALL = 38.4949 UGX 1 UGX = 0.026 ALL
02 mrt 2025 1 ALL = 38.4939 UGX 1 UGX = 0.026 ALL
03 mrt 2025 1 ALL = 38.7727 UGX 1 UGX = 0.0258 ALL
04 mrt 2025 1 ALL = 39.1425 UGX 1 UGX = 0.0255 ALL
05 mrt 2025 1 ALL = 39.5266 UGX 1 UGX = 0.0253 ALL
06 mrt 2025 1 ALL = 39.9991 UGX 1 UGX = 0.025 ALL
07 mrt 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
08 mrt 2025 1 ALL = 40.0017 UGX 1 UGX = 0.025 ALL
09 mrt 2025 1 ALL = 40.0705 UGX 1 UGX = 0.025 ALL
10 mrt 2025 1 ALL = 40.0859 UGX 1 UGX = 0.0249 ALL
11 mrt 2025 1 ALL = 40.2305 UGX 1 UGX = 0.0249 ALL
12 mrt 2025 1 ALL = 40.2334 UGX 1 UGX = 0.0249 ALL
13 mrt 2025 1 ALL = 40.0296 UGX 1 UGX = 0.025 ALL
14 mrt 2025 1 ALL = 40.1706 UGX 1 UGX = 0.0249 ALL
15 mrt 2025 1 ALL = 40.1609 UGX 1 UGX = 0.0249 ALL
16 mrt 2025 1 ALL = 40.2587 UGX 1 UGX = 0.0248 ALL
17 mrt 2025 1 ALL = 40.3044 UGX 1 UGX = 0.0248 ALL
18 mrt 2025 1 ALL = 40.3331 UGX 1 UGX = 0.0248 ALL
19 mrt 2025 1 ALL = 40.3066 UGX 1 UGX = 0.0248 ALL
20 mrt 2025 1 ALL = 40.1349 UGX 1 UGX = 0.0249 ALL
21 mrt 2025 1 ALL = 40.2535 UGX 1 UGX = 0.0248 ALL
22 mrt 2025 1 ALL = 40.2632 UGX 1 UGX = 0.0248 ALL
23 mrt 2025 1 ALL = 40.3516 UGX 1 UGX = 0.0248 ALL
24 mrt 2025 1 ALL = 40.1767 UGX 1 UGX = 0.0249 ALL
25 mrt 2025 1 ALL = 40.1542 UGX 1 UGX = 0.0249 ALL
26 mrt 2025 1 ALL = 40.0081 UGX 1 UGX = 0.025 ALL
27 mrt 2025 1 ALL = 39.6573 UGX 1 UGX = 0.0252 ALL
28 mrt 2025 1 ALL = 39.6861 UGX 1 UGX = 0.0252 ALL
29 mrt 2025 1 ALL = 40.1066 UGX 1 UGX = 0.0249 ALL
30 mrt 2025 1 ALL = 40.1504 UGX 1 UGX = 0.0249 ALL
31 mrt 2025 1 ALL = 39.8808 UGX 1 UGX = 0.0251 ALL

Apr 2025

DatumALL-UGXUGX-ALL
01 apr 2025 1 ALL = 39.7764 UGX 1 UGX = 0.0251 ALL
02 apr 2025 1 ALL = 39.6675 UGX 1 UGX = 0.0252 ALL
03 apr 2025 1 ALL = 40.5903 UGX 1 UGX = 0.0246 ALL
04 apr 2025 1 ALL = 40.6744 UGX 1 UGX = 0.0246 ALL
05 apr 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
06 apr 2025 1 ALL = 40.6739 UGX 1 UGX = 0.0246 ALL
07 apr 2025 1 ALL = 41.0779 UGX 1 UGX = 0.0243 ALL
08 apr 2025 1 ALL = 40.8894 UGX 1 UGX = 0.0245 ALL
09 apr 2025 1 ALL = 41.3069 UGX 1 UGX = 0.0242 ALL
10 apr 2025 1 ALL = 41.3939 UGX 1 UGX = 0.0242 ALL
11 apr 2025 1 ALL = 41.9971 UGX 1 UGX = 0.0238 ALL
12 apr 2025 1 ALL = 41.8904 UGX 1 UGX = 0.0239 ALL
13 apr 2025 1 ALL = 41.984 UGX 1 UGX = 0.0238 ALL
14 apr 2025 1 ALL = 42.0009 UGX 1 UGX = 0.0238 ALL
15 apr 2025 1 ALL = 41.8414 UGX 1 UGX = 0.0239 ALL
16 apr 2025 1 ALL = 41.917 UGX 1 UGX = 0.0239 ALL
17 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
18 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
19 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
20 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
21 apr 2025 1 ALL = 41.9773 UGX 1 UGX = 0.0238 ALL
22 apr 2025 1 ALL = 42.5823 UGX 1 UGX = 0.0235 ALL
23 apr 2025 1 ALL = 42.3506 UGX 1 UGX = 0.0236 ALL
24 apr 2025 1 ALL = 42.2567 UGX 1 UGX = 0.0237 ALL
25 apr 2025 1 ALL = 42.1547 UGX 1 UGX = 0.0237 ALL
26 apr 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
27 apr 2025 1 ALL = 42.083 UGX 1 UGX = 0.0238 ALL
28 apr 2025 1 ALL = 42.1025 UGX 1 UGX = 0.0238 ALL
29 apr 2025 1 ALL = 42.2277 UGX 1 UGX = 0.0237 ALL
30 apr 2025 1 ALL = 42.2031 UGX 1 UGX = 0.0237 ALL

May 2025

DatumALL-UGXUGX-ALL
01 mei 2025 1 ALL = 42.2024 UGX 1 UGX = 0.0237 ALL
02 mei 2025 1 ALL = 42.1204 UGX 1 UGX = 0.0237 ALL
03 mei 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
04 mei 2025 1 ALL = 42.1208 UGX 1 UGX = 0.0237 ALL
05 mei 2025 1 ALL = 42.3151 UGX 1 UGX = 0.0236 ALL
06 mei 2025 1 ALL = 42.2828 UGX 1 UGX = 0.0237 ALL
07 mei 2025 1 ALL = 42.3837 UGX 1 UGX = 0.0236 ALL
08 mei 2025 1 ALL = 42.0849 UGX 1 UGX = 0.0238 ALL
09 mei 2025 1 ALL = 41.8722 UGX 1 UGX = 0.0239 ALL
10 mei 2025 1 ALL = 41.8836 UGX 1 UGX = 0.0239 ALL
11 mei 2025 1 ALL = 41.8873 UGX 1 UGX = 0.0239 ALL
12 mei 2025 1 ALL = 41.3406 UGX 1 UGX = 0.0242 ALL
13 mei 2025 1 ALL = 41.3443 UGX 1 UGX = 0.0242 ALL
14 mei 2025 1 ALL = 41.6329 UGX 1 UGX = 0.024 ALL
15 mei 2025 1 ALL = 41.5851 UGX 1 UGX = 0.024 ALL
16 mei 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
17 mei 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
18 mei 2025 1 ALL = 41.7439 UGX 1 UGX = 0.024 ALL
19 mei 2025 1 ALL = 42.0691 UGX 1 UGX = 0.0238 ALL

ALL-UGX en UGX-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats