> ALL-UAH en UAH-ALL wisselkoersen - 2025

ALL-UAH en UAH-ALL wisselkoersen - 2025

ALL-UAH en UAH-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-UAH en UAH-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,4615 UAH

1 UAH = 2,1666 ALL

1J 2J 3J

ALL tegen UAHUAH tegen ALL

Jan 2025

Datum	ALL-UAH	UAH-ALL
01 jan 2025	1 ALL = 0.4479 UAH	1 UAH = 2.2327 ALL
02 jan 2025	1 ALL = 0.4437 UAH	1 UAH = 2.2537 ALL
03 jan 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
04 jan 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
05 jan 2025	1 ALL = 0.4425 UAH	1 UAH = 2.2601 ALL
06 jan 2025	1 ALL = 0.448 UAH	1 UAH = 2.2323 ALL
07 jan 2025	1 ALL = 0.4492 UAH	1 UAH = 2.2261 ALL
08 jan 2025	1 ALL = 0.4431 UAH	1 UAH = 2.2568 ALL
09 jan 2025	1 ALL = 0.4443 UAH	1 UAH = 2.2508 ALL
10 jan 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2549 ALL
11 jan 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2548 ALL
12 jan 2025	1 ALL = 0.4435 UAH	1 UAH = 2.2548 ALL
13 jan 2025	1 ALL = 0.44 UAH	1 UAH = 2.273 ALL
14 jan 2025	1 ALL = 0.4412 UAH	1 UAH = 2.2663 ALL
15 jan 2025	1 ALL = 0.4436 UAH	1 UAH = 2.2545 ALL
16 jan 2025	1 ALL = 0.4419 UAH	1 UAH = 2.2629 ALL
17 jan 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
18 jan 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
19 jan 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
20 jan 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
21 jan 2025	1 ALL = 0.4438 UAH	1 UAH = 2.2532 ALL
22 jan 2025	1 ALL = 0.4438 UAH	1 UAH = 2.2532 ALL
23 jan 2025	1 ALL = 0.4443 UAH	1 UAH = 2.2509 ALL
24 jan 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2393 ALL
25 jan 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2394 ALL
26 jan 2025	1 ALL = 0.4466 UAH	1 UAH = 2.2394 ALL
27 jan 2025	1 ALL = 0.4474 UAH	1 UAH = 2.2351 ALL
28 jan 2025	1 ALL = 0.4433 UAH	1 UAH = 2.256 ALL
29 jan 2025	1 ALL = 0.4362 UAH	1 UAH = 2.2925 ALL
30 jan 2025	1 ALL = 0.4349 UAH	1 UAH = 2.2992 ALL
31 jan 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL

Feb 2025

Datum	ALL-UAH	UAH-ALL
01 feb 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL
02 feb 2025	1 ALL = 0.4342 UAH	1 UAH = 2.3033 ALL
03 feb 2025	1 ALL = 0.4321 UAH	1 UAH = 2.314 ALL
04 feb 2025	1 ALL = 0.4348 UAH	1 UAH = 2.2998 ALL
05 feb 2025	1 ALL = 0.4379 UAH	1 UAH = 2.2838 ALL
06 feb 2025	1 ALL = 0.4352 UAH	1 UAH = 2.298 ALL
07 feb 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
08 feb 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
09 feb 2025	1 ALL = 0.4354 UAH	1 UAH = 2.2967 ALL
10 feb 2025	1 ALL = 0.4325 UAH	1 UAH = 2.3122 ALL
11 feb 2025	1 ALL = 0.4346 UAH	1 UAH = 2.3009 ALL
12 feb 2025	1 ALL = 0.4388 UAH	1 UAH = 2.2791 ALL
13 feb 2025	1 ALL = 0.4388 UAH	1 UAH = 2.2791 ALL
14 feb 2025	1 ALL = 0.44 UAH	1 UAH = 2.2729 ALL
15 feb 2025	1 ALL = 0.44 UAH	1 UAH = 2.2728 ALL
16 feb 2025	1 ALL = 0.44 UAH	1 UAH = 2.2728 ALL
17 feb 2025	1 ALL = 0.4394 UAH	1 UAH = 2.2761 ALL
18 feb 2025	1 ALL = 0.4392 UAH	1 UAH = 2.2766 ALL
19 feb 2025	1 ALL = 0.4386 UAH	1 UAH = 2.28 ALL
20 feb 2025	1 ALL = 0.4389 UAH	1 UAH = 2.2784 ALL
21 feb 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2722 ALL
22 feb 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2723 ALL
23 feb 2025	1 ALL = 0.4401 UAH	1 UAH = 2.2723 ALL
24 feb 2025	1 ALL = 0.4412 UAH	1 UAH = 2.2666 ALL
25 feb 2025	1 ALL = 0.4422 UAH	1 UAH = 2.2613 ALL
26 feb 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2647 ALL
27 feb 2025	1 ALL = 0.4383 UAH	1 UAH = 2.2813 ALL
28 feb 2025	1 ALL = 0.4365 UAH	1 UAH = 2.2911 ALL

Mar 2025

Datum	ALL-UAH	UAH-ALL
01 mrt 2025	1 ALL = 0.4341 UAH	1 UAH = 2.3038 ALL
02 mrt 2025	1 ALL = 0.4358 UAH	1 UAH = 2.2944 ALL
03 mrt 2025	1 ALL = 0.4391 UAH	1 UAH = 2.2772 ALL
04 mrt 2025	1 ALL = 0.4416 UAH	1 UAH = 2.2644 ALL
05 mrt 2025	1 ALL = 0.4453 UAH	1 UAH = 2.2459 ALL
06 mrt 2025	1 ALL = 0.449 UAH	1 UAH = 2.2271 ALL
07 mrt 2025	1 ALL = 0.4501 UAH	1 UAH = 2.2217 ALL
08 mrt 2025	1 ALL = 0.4497 UAH	1 UAH = 2.2236 ALL
09 mrt 2025	1 ALL = 0.4501 UAH	1 UAH = 2.2217 ALL
10 mrt 2025	1 ALL = 0.4521 UAH	1 UAH = 2.2121 ALL
11 mrt 2025	1 ALL = 0.4533 UAH	1 UAH = 2.206 ALL
12 mrt 2025	1 ALL = 0.4559 UAH	1 UAH = 2.1935 ALL
13 mrt 2025	1 ALL = 0.4537 UAH	1 UAH = 2.2039 ALL
14 mrt 2025	1 ALL = 0.4543 UAH	1 UAH = 2.201 ALL
15 mrt 2025	1 ALL = 0.4545 UAH	1 UAH = 2.2001 ALL
16 mrt 2025	1 ALL = 0.4574 UAH	1 UAH = 2.1863 ALL
17 mrt 2025	1 ALL = 0.4555 UAH	1 UAH = 2.1953 ALL
18 mrt 2025	1 ALL = 0.4564 UAH	1 UAH = 2.1909 ALL
19 mrt 2025	1 ALL = 0.457 UAH	1 UAH = 2.1883 ALL
20 mrt 2025	1 ALL = 0.4552 UAH	1 UAH = 2.1969 ALL
21 mrt 2025	1 ALL = 0.4562 UAH	1 UAH = 2.1921 ALL
22 mrt 2025	1 ALL = 0.4561 UAH	1 UAH = 2.1923 ALL
23 mrt 2025	1 ALL = 0.4587 UAH	1 UAH = 2.18 ALL
24 mrt 2025	1 ALL = 0.4566 UAH	1 UAH = 2.19 ALL
25 mrt 2025	1 ALL = 0.4568 UAH	1 UAH = 2.1893 ALL
26 mrt 2025	1 ALL = 0.4536 UAH	1 UAH = 2.2046 ALL
27 mrt 2025	1 ALL = 0.4489 UAH	1 UAH = 2.2278 ALL
28 mrt 2025	1 ALL = 0.4496 UAH	1 UAH = 2.2243 ALL
29 mrt 2025	1 ALL = 0.4555 UAH	1 UAH = 2.1955 ALL
30 mrt 2025	1 ALL = 0.4558 UAH	1 UAH = 2.194 ALL
31 mrt 2025	1 ALL = 0.4508 UAH	1 UAH = 2.2181 ALL

Apr 2025

Datum	ALL-UAH	UAH-ALL
01 apr 2025	1 ALL = 0.4498 UAH	1 UAH = 2.2233 ALL
02 apr 2025	1 ALL = 0.4498 UAH	1 UAH = 2.2233 ALL
03 apr 2025	1 ALL = 0.4601 UAH	1 UAH = 2.1735 ALL
04 apr 2025	1 ALL = 0.458 UAH	1 UAH = 2.1832 ALL
05 apr 2025	1 ALL = 0.458 UAH	1 UAH = 2.1834 ALL
06 apr 2025	1 ALL = 0.458 UAH	1 UAH = 2.1834 ALL
07 apr 2025	1 ALL = 0.4535 UAH	1 UAH = 2.2048 ALL
08 apr 2025	1 ALL = 0.4558 UAH	1 UAH = 2.1939 ALL
09 apr 2025	1 ALL = 0.4618 UAH	1 UAH = 2.1653 ALL
10 apr 2025	1 ALL = 0.463 UAH	1 UAH = 2.16 ALL
11 apr 2025	1 ALL = 0.4713 UAH	1 UAH = 2.1217 ALL
12 apr 2025	1 ALL = 0.4719 UAH	1 UAH = 2.119 ALL
13 apr 2025	1 ALL = 0.4744 UAH	1 UAH = 2.1081 ALL
14 apr 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1071 ALL
15 apr 2025	1 ALL = 0.47 UAH	1 UAH = 2.1277 ALL
16 apr 2025	1 ALL = 0.4708 UAH	1 UAH = 2.1239 ALL
17 apr 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
18 apr 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
19 apr 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
20 apr 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
21 apr 2025	1 ALL = 0.4746 UAH	1 UAH = 2.1072 ALL
22 apr 2025	1 ALL = 0.4838 UAH	1 UAH = 2.0669 ALL
23 apr 2025	1 ALL = 0.4824 UAH	1 UAH = 2.0728 ALL
24 apr 2025	1 ALL = 0.4806 UAH	1 UAH = 2.0809 ALL
25 apr 2025	1 ALL = 0.4809 UAH	1 UAH = 2.0793 ALL
26 apr 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0829 ALL
27 apr 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0829 ALL
28 apr 2025	1 ALL = 0.4786 UAH	1 UAH = 2.0896 ALL
29 apr 2025	1 ALL = 0.4787 UAH	1 UAH = 2.089 ALL
30 apr 2025	1 ALL = 0.4779 UAH	1 UAH = 2.0924 ALL

May 2025

Datum	ALL-UAH	UAH-ALL
01 mei 2025	1 ALL = 0.4779 UAH	1 UAH = 2.0923 ALL
02 mei 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0831 ALL
03 mei 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0831 ALL
04 mei 2025	1 ALL = 0.4801 UAH	1 UAH = 2.0831 ALL
05 mei 2025	1 ALL = 0.4811 UAH	1 UAH = 2.0785 ALL
06 mei 2025	1 ALL = 0.4789 UAH	1 UAH = 2.0879 ALL
07 mei 2025	1 ALL = 0.48 UAH	1 UAH = 2.0833 ALL
08 mei 2025	1 ALL = 0.4775 UAH	1 UAH = 2.0942 ALL
09 mei 2025	1 ALL = 0.4753 UAH	1 UAH = 2.1041 ALL
10 mei 2025	1 ALL = 0.4754 UAH	1 UAH = 2.1036 ALL
11 mei 2025	1 ALL = 0.4753 UAH	1 UAH = 2.1041 ALL
12 mei 2025	1 ALL = 0.4693 UAH	1 UAH = 2.131 ALL
13 mei 2025	1 ALL = 0.4695 UAH	1 UAH = 2.13 ALL
14 mei 2025	1 ALL = 0.4731 UAH	1 UAH = 2.1136 ALL
15 mei 2025	1 ALL = 0.4725 UAH	1 UAH = 2.1163 ALL
16 mei 2025	1 ALL = 0.4736 UAH	1 UAH = 2.1116 ALL
17 mei 2025	1 ALL = 0.4736 UAH	1 UAH = 2.1116 ALL
18 mei 2025	1 ALL = 0.4736 UAH	1 UAH = 2.1116 ALL
19 mei 2025	1 ALL = 0.4787 UAH	1 UAH = 2.089 ALL
20 mei 2025	1 ALL = 0.4752 UAH	1 UAH = 2.1044 ALL
21 mei 2025	1 ALL = 0.4795 UAH	1 UAH = 2.0853 ALL
22 mei 2025	1 ALL = 0.4781 UAH	1 UAH = 2.0914 ALL
23 mei 2025	1 ALL = 0.4798 UAH	1 UAH = 2.084 ALL
24 mei 2025	1 ALL = 0.4798 UAH	1 UAH = 2.084 ALL
25 mei 2025	1 ALL = 0.4798 UAH	1 UAH = 2.084 ALL
26 mei 2025	1 ALL = 0.4831 UAH	1 UAH = 2.0702 ALL
27 mei 2025	1 ALL = 0.4823 UAH	1 UAH = 2.0734 ALL
28 mei 2025	1 ALL = 0.4791 UAH	1 UAH = 2.0873 ALL
29 mei 2025	1 ALL = 0.4755 UAH	1 UAH = 2.1031 ALL
30 mei 2025	1 ALL = 0.478 UAH	1 UAH = 2.0921 ALL
31 mei 2025	1 ALL = 0.478 UAH	1 UAH = 2.0921 ALL

Jun 2025

Datum	ALL-UAH	UAH-ALL
01 jun 2025	1 ALL = 0.478 UAH	1 UAH = 2.0922 ALL
02 jun 2025	1 ALL = 0.4839 UAH	1 UAH = 2.0667 ALL
03 jun 2025	1 ALL = 0.4821 UAH	1 UAH = 2.0744 ALL
04 jun 2025	1 ALL = 0.4804 UAH	1 UAH = 2.0817 ALL
05 jun 2025	1 ALL = 0.4829 UAH	1 UAH = 2.0706 ALL
06 jun 2025	1 ALL = 0.4816 UAH	1 UAH = 2.0763 ALL
07 jun 2025	1 ALL = 0.4816 UAH	1 UAH = 2.0763 ALL
08 jun 2025	1 ALL = 0.4816 UAH	1 UAH = 2.0763 ALL
09 jun 2025	1 ALL = 0.4847 UAH	1 UAH = 2.0633 ALL
10 jun 2025	1 ALL = 0.4842 UAH	1 UAH = 2.0653 ALL
11 jun 2025	1 ALL = 0.4838 UAH	1 UAH = 2.0672 ALL
12 jun 2025	1 ALL = 0.4897 UAH	1 UAH = 2.042 ALL
13 jun 2025	1 ALL = 0.4872 UAH	1 UAH = 2.0526 ALL
14 jun 2025	1 ALL = 0.4872 UAH	1 UAH = 2.0525 ALL
15 jun 2025	1 ALL = 0.4872 UAH	1 UAH = 2.0525 ALL
16 jun 2025	1 ALL = 0.4913 UAH	1 UAH = 2.0353 ALL
17 jun 2025	1 ALL = 0.4905 UAH	1 UAH = 2.0388 ALL
18 jun 2025	1 ALL = 0.4888 UAH	1 UAH = 2.0457 ALL
19 jun 2025	1 ALL = 0.4892 UAH	1 UAH = 2.044 ALL
20 jun 2025	1 ALL = 0.4933 UAH	1 UAH = 2.0273 ALL
21 jun 2025	1 ALL = 0.4933 UAH	1 UAH = 2.0274 ALL
22 jun 2025	1 ALL = 0.4933 UAH	1 UAH = 2.0274 ALL
23 jun 2025	1 ALL = 0.4904 UAH	1 UAH = 2.0391 ALL
24 jun 2025	1 ALL = 0.4933 UAH	1 UAH = 2.0271 ALL
25 jun 2025	1 ALL = 0.4928 UAH	1 UAH = 2.0291 ALL
26 jun 2025	1 ALL = 0.4971 UAH	1 UAH = 2.0116 ALL
27 jun 2025	1 ALL = 0.4981 UAH	1 UAH = 2.0076 ALL
28 jun 2025	1 ALL = 0.4981 UAH	1 UAH = 2.0076 ALL
29 jun 2025	1 ALL = 0.4981 UAH	1 UAH = 2.0076 ALL
30 jun 2025	1 ALL = 0.4986 UAH	1 UAH = 2.0054 ALL

Jul 2025

Datum	ALL-UAH	UAH-ALL
01 jul 2025	1 ALL = 0.5047 UAH	1 UAH = 1.9813 ALL
02 jul 2025	1 ALL = 0.5018 UAH	1 UAH = 1.9928 ALL
03 jul 2025	1 ALL = 0.5025 UAH	1 UAH = 1.99 ALL
04 jul 2025	1 ALL = 0.5016 UAH	1 UAH = 1.9934 ALL

ALL-UAH en UAH-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws