currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-TZS en TZS-ALL wisselkoersen - 2026

ALL-TZS en TZS-ALL wisselkoersen - 2026

ALL-TZS en TZS-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-TZS en TZS-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 31,2604 TZS
1 TZS = 0,032 ALL
1J 2J 3J

Jan 2026

DatumALL-TZSTZS-ALL
01 jan 2026 1 ALL = 29.9569 TZS 1 TZS = 0.0334 ALL
02 jan 2026 1 ALL = 29.95 TZS 1 TZS = 0.0334 ALL
03 jan 2026 1 ALL = 30.062 TZS 1 TZS = 0.0333 ALL
04 jan 2026 1 ALL = 30.062 TZS 1 TZS = 0.0333 ALL
05 jan 2026 1 ALL = 30.0145 TZS 1 TZS = 0.0333 ALL
06 jan 2026 1 ALL = 30.0501 TZS 1 TZS = 0.0333 ALL
07 jan 2026 1 ALL = 30.0244 TZS 1 TZS = 0.0333 ALL
08 jan 2026 1 ALL = 30.0949 TZS 1 TZS = 0.0332 ALL
09 jan 2026 1 ALL = 30.1482 TZS 1 TZS = 0.0332 ALL
10 jan 2026 1 ALL = 30.1176 TZS 1 TZS = 0.0332 ALL
11 jan 2026 1 ALL = 30.0952 TZS 1 TZS = 0.0332 ALL
12 jan 2026 1 ALL = 30.2777 TZS 1 TZS = 0.033 ALL
13 jan 2026 1 ALL = 30.2691 TZS 1 TZS = 0.033 ALL
14 jan 2026 1 ALL = 30.1555 TZS 1 TZS = 0.0332 ALL
15 jan 2026 1 ALL = 30.2721 TZS 1 TZS = 0.033 ALL
16 jan 2026 1 ALL = 30.2833 TZS 1 TZS = 0.033 ALL
17 jan 2026 1 ALL = 30.2813 TZS 1 TZS = 0.033 ALL
18 jan 2026 1 ALL = 30.2813 TZS 1 TZS = 0.033 ALL
19 jan 2026 1 ALL = 30.4394 TZS 1 TZS = 0.0329 ALL
20 jan 2026 1 ALL = 30.8971 TZS 1 TZS = 0.0324 ALL
21 jan 2026 1 ALL = 30.8045 TZS 1 TZS = 0.0325 ALL
22 jan 2026 1 ALL = 30.7817 TZS 1 TZS = 0.0325 ALL
23 jan 2026 1 ALL = 31.1097 TZS 1 TZS = 0.0321 ALL
24 jan 2026 1 ALL = 31.1056 TZS 1 TZS = 0.0321 ALL
25 jan 2026 1 ALL = 31.1056 TZS 1 TZS = 0.0321 ALL
26 jan 2026 1 ALL = 31.4001 TZS 1 TZS = 0.0318 ALL
27 jan 2026 1 ALL = 31.4791 TZS 1 TZS = 0.0318 ALL
28 jan 2026 1 ALL = 31.4122 TZS 1 TZS = 0.0318 ALL
29 jan 2026 1 ALL = 31.4969 TZS 1 TZS = 0.0317 ALL
30 jan 2026 1 ALL = 31.8299 TZS 1 TZS = 0.0314 ALL
31 jan 2026 1 ALL = 31.5935 TZS 1 TZS = 0.0317 ALL

Feb 2026

DatumALL-TZSTZS-ALL
01 feb 2026 1 ALL = 31.8289 TZS 1 TZS = 0.0314 ALL
02 feb 2026 1 ALL = 31.7108 TZS 1 TZS = 0.0315 ALL
03 feb 2026 1 ALL = 31.592 TZS 1 TZS = 0.0317 ALL
04 feb 2026 1 ALL = 31.5629 TZS 1 TZS = 0.0317 ALL
05 feb 2026 1 ALL = 31.4125 TZS 1 TZS = 0.0318 ALL
06 feb 2026 1 ALL = 31.4433 TZS 1 TZS = 0.0318 ALL
07 feb 2026 1 ALL = 31.4666 TZS 1 TZS = 0.0318 ALL
08 feb 2026 1 ALL = 31.566 TZS 1 TZS = 0.0317 ALL
09 feb 2026 1 ALL = 31.7665 TZS 1 TZS = 0.0315 ALL
10 feb 2026 1 ALL = 31.9604 TZS 1 TZS = 0.0313 ALL
11 feb 2026 1 ALL = 31.9664 TZS 1 TZS = 0.0313 ALL
12 feb 2026 1 ALL = 32.0358 TZS 1 TZS = 0.0312 ALL
13 feb 2026 1 ALL = 32.0896 TZS 1 TZS = 0.0312 ALL
14 feb 2026 1 ALL = 32.0912 TZS 1 TZS = 0.0312 ALL
15 feb 2026 1 ALL = 32.0912 TZS 1 TZS = 0.0312 ALL
16 feb 2026 1 ALL = 32.0715 TZS 1 TZS = 0.0312 ALL
17 feb 2026 1 ALL = 31.7706 TZS 1 TZS = 0.0315 ALL
18 feb 2026 1 ALL = 31.7433 TZS 1 TZS = 0.0315 ALL
19 feb 2026 1 ALL = 31.6087 TZS 1 TZS = 0.0316 ALL
20 feb 2026 1 ALL = 31.4423 TZS 1 TZS = 0.0318 ALL
21 feb 2026 1 ALL = 31.4463 TZS 1 TZS = 0.0318 ALL
22 feb 2026 1 ALL = 31.4463 TZS 1 TZS = 0.0318 ALL
23 feb 2026 1 ALL = 31.3302 TZS 1 TZS = 0.0319 ALL
24 feb 2026 1 ALL = 31.3602 TZS 1 TZS = 0.0319 ALL
25 feb 2026 1 ALL = 31.2965 TZS 1 TZS = 0.032 ALL
26 feb 2026 1 ALL = 31.3223 TZS 1 TZS = 0.0319 ALL
27 feb 2026 1 ALL = 31.2761 TZS 1 TZS = 0.032 ALL
28 feb 2026 1 ALL = 31.1859 TZS 1 TZS = 0.0321 ALL

Mar 2026

DatumALL-TZSTZS-ALL
01 mrt 2026 1 ALL = 31.1859 TZS 1 TZS = 0.0321 ALL
02 mrt 2026 1 ALL = 31.0795 TZS 1 TZS = 0.0322 ALL
03 mrt 2026 1 ALL = 30.8675 TZS 1 TZS = 0.0324 ALL
04 mrt 2026 1 ALL = 31.015 TZS 1 TZS = 0.0322 ALL
05 mrt 2026 1 ALL = 31.0118 TZS 1 TZS = 0.0322 ALL
06 mrt 2026 1 ALL = 31.0897 TZS 1 TZS = 0.0322 ALL
07 mrt 2026 1 ALL = 31.1027 TZS 1 TZS = 0.0322 ALL
08 mrt 2026 1 ALL = 31.1027 TZS 1 TZS = 0.0322 ALL
09 mrt 2026 1 ALL = 31.0763 TZS 1 TZS = 0.0322 ALL
10 mrt 2026 1 ALL = 31.4303 TZS 1 TZS = 0.0318 ALL
11 mrt 2026 1 ALL = 31.3318 TZS 1 TZS = 0.0319 ALL
12 mrt 2026 1 ALL = 31.2757 TZS 1 TZS = 0.032 ALL
13 mrt 2026 1 ALL = 31.1656 TZS 1 TZS = 0.0321 ALL
14 mrt 2026 1 ALL = 31.1198 TZS 1 TZS = 0.0321 ALL
15 mrt 2026 1 ALL = 31.1198 TZS 1 TZS = 0.0321 ALL
16 mrt 2026 1 ALL = 31.1566 TZS 1 TZS = 0.0321 ALL
17 mrt 2026 1 ALL = 31.3103 TZS 1 TZS = 0.0319 ALL
18 mrt 2026 1 ALL = 31.3352 TZS 1 TZS = 0.0319 ALL
19 mrt 2026 1 ALL = 31.0713 TZS 1 TZS = 0.0322 ALL
20 mrt 2026 1 ALL = 31.1428 TZS 1 TZS = 0.0321 ALL
21 mrt 2026 1 ALL = 31.3559 TZS 1 TZS = 0.0319 ALL
22 mrt 2026 1 ALL = 31.3559 TZS 1 TZS = 0.0319 ALL
23 mrt 2026 1 ALL = 31.0984 TZS 1 TZS = 0.0322 ALL
24 mrt 2026 1 ALL = 31.017 TZS 1 TZS = 0.0322 ALL
25 mrt 2026 1 ALL = 31.018 TZS 1 TZS = 0.0322 ALL
26 mrt 2026 1 ALL = 30.8889 TZS 1 TZS = 0.0324 ALL
27 mrt 2026 1 ALL = 30.8959 TZS 1 TZS = 0.0324 ALL
28 mrt 2026 1 ALL = 30.9024 TZS 1 TZS = 0.0324 ALL
29 mrt 2026 1 ALL = 30.911 TZS 1 TZS = 0.0324 ALL
30 mrt 2026 1 ALL = 30.8036 TZS 1 TZS = 0.0325 ALL
31 mrt 2026 1 ALL = 30.8806 TZS 1 TZS = 0.0324 ALL

Apr 2026

DatumALL-TZSTZS-ALL
01 apr 2026 1 ALL = 31.394 TZS 1 TZS = 0.0319 ALL
02 apr 2026 1 ALL = 31.2858 TZS 1 TZS = 0.032 ALL
03 apr 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
04 apr 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
05 apr 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
06 apr 2026 1 ALL = 31.2978 TZS 1 TZS = 0.032 ALL
07 apr 2026 1 ALL = 31.3036 TZS 1 TZS = 0.0319 ALL
08 apr 2026 1 ALL = 31.699 TZS 1 TZS = 0.0315 ALL
09 apr 2026 1 ALL = 31.6182 TZS 1 TZS = 0.0316 ALL
10 apr 2026 1 ALL = 31.7593 TZS 1 TZS = 0.0315 ALL
11 apr 2026 1 ALL = 31.7441 TZS 1 TZS = 0.0315 ALL
12 apr 2026 1 ALL = 31.7441 TZS 1 TZS = 0.0315 ALL
13 apr 2026 1 ALL = 31.671 TZS 1 TZS = 0.0316 ALL
14 apr 2026 1 ALL = 32.0908 TZS 1 TZS = 0.0312 ALL
15 apr 2026 1 ALL = 31.9524 TZS 1 TZS = 0.0313 ALL
16 apr 2026 1 ALL = 32.2326 TZS 1 TZS = 0.031 ALL
17 apr 2026 1 ALL = 32.112 TZS 1 TZS = 0.0311 ALL
18 apr 2026 1 ALL = 31.9822 TZS 1 TZS = 0.0313 ALL
19 apr 2026 1 ALL = 31.9269 TZS 1 TZS = 0.0313 ALL
20 apr 2026 1 ALL = 32.0578 TZS 1 TZS = 0.0312 ALL
21 apr 2026 1 ALL = 32.1269 TZS 1 TZS = 0.0311 ALL
22 apr 2026 1 ALL = 31.9848 TZS 1 TZS = 0.0313 ALL
23 apr 2026 1 ALL = 31.8903 TZS 1 TZS = 0.0314 ALL
24 apr 2026 1 ALL = 31.9268 TZS 1 TZS = 0.0313 ALL
25 apr 2026 1 ALL = 31.9199 TZS 1 TZS = 0.0313 ALL
26 apr 2026 1 ALL = 31.9199 TZS 1 TZS = 0.0313 ALL
27 apr 2026 1 ALL = 31.9971 TZS 1 TZS = 0.0313 ALL
28 apr 2026 1 ALL = 31.8648 TZS 1 TZS = 0.0314 ALL
29 apr 2026 1 ALL = 31.8203 TZS 1 TZS = 0.0314 ALL
30 apr 2026 1 ALL = 31.9425 TZS 1 TZS = 0.0313 ALL

May 2026

DatumALL-TZSTZS-ALL
01 mei 2026 1 ALL = 31.9827 TZS 1 TZS = 0.0313 ALL

ALL-TZS en TZS-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats