> ALL-TOP en TOP-ALL wisselkoersen - 2025

ALL-TOP en TOP-ALL wisselkoersen - 2025

ALL-TOP en TOP-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-TOP en TOP-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0261 TOP

1 TOP = 38,3722 ALL

1J 2J 3J

ALL tegen TOPTOP tegen ALL

Jan 2025

Datum	ALL-TOP	TOP-ALL
01 jan 2025	1 ALL = 0.0249 TOP	1 TOP = 40.0922 ALL
02 jan 2025	1 ALL = 0.0247 TOP	1 TOP = 40.5303 ALL
03 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6762 ALL
04 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6 ALL
05 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6 ALL
06 jan 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3097 ALL
07 jan 2025	1 ALL = 0.0249 TOP	1 TOP = 40.2196 ALL
08 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.8001 ALL
09 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7401 ALL
10 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.712 ALL
11 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.892 ALL
12 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.892 ALL
13 jan 2025	1 ALL = 0.0243 TOP	1 TOP = 41.1513 ALL
14 jan 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9497 ALL
15 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6878 ALL
16 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7595 ALL
17 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7189 ALL
18 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7059 ALL
19 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7059 ALL
20 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7629 ALL
21 jan 2025	1 ALL = 0.0247 TOP	1 TOP = 40.5384 ALL
22 jan 2025	1 ALL = 0.0248 TOP	1 TOP = 40.321 ALL
23 jan 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3869 ALL
24 jan 2025	1 ALL = 0.0249 TOP	1 TOP = 40.0868 ALL
25 jan 2025	1 ALL = 0.025 TOP	1 TOP = 40 ALL
26 jan 2025	1 ALL = 0.025 TOP	1 TOP = 40 ALL
27 jan 2025	1 ALL = 0.025 TOP	1 TOP = 40.0742 ALL
28 jan 2025	1 ALL = 0.0247 TOP	1 TOP = 40.5459 ALL
29 jan 2025	1 ALL = 0.0244 TOP	1 TOP = 41.0546 ALL
30 jan 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9989 ALL
31 jan 2025	1 ALL = 0.0244 TOP	1 TOP = 40.999 ALL

Feb 2025

Datum	ALL-TOP	TOP-ALL
01 feb 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9988 ALL
02 feb 2025	1 ALL = 0.0244 TOP	1 TOP = 41.0671 ALL
03 feb 2025	1 ALL = 0.0242 TOP	1 TOP = 41.3028 ALL
04 feb 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9796 ALL
05 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.5998 ALL
06 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6922 ALL
07 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6714 ALL
08 feb 2025	1 ALL = 0.0245 TOP	1 TOP = 40.8273 ALL
09 feb 2025	1 ALL = 0.0245 TOP	1 TOP = 40.8273 ALL
10 feb 2025	1 ALL = 0.0243 TOP	1 TOP = 41.1155 ALL
11 feb 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9612 ALL
12 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7155 ALL
13 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6102 ALL
14 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.397 ALL
15 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.2626 ALL
16 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.2626 ALL
17 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3485 ALL
18 feb 2025	1 ALL = 0.0247 TOP	1 TOP = 40.4704 ALL
19 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.5914 ALL
20 feb 2025	1 ALL = 0.0254 TOP	1 TOP = 39.4282 ALL
21 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3935 ALL
22 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3896 ALL
23 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3896 ALL
24 feb 2025	1 ALL = 0.0247 TOP	1 TOP = 40.4089 ALL
25 feb 2025	1 ALL = 0.0249 TOP	1 TOP = 40.226 ALL
26 feb 2025	1 ALL = 0.0254 TOP	1 TOP = 39.3869 ALL
27 feb 2025	1 ALL = 0.0247 TOP	1 TOP = 40.4177 ALL
28 feb 2025	1 ALL = 0.0252 TOP	1 TOP = 39.6138 ALL

Mar 2025

Datum	ALL-TOP	TOP-ALL
01 mrt 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7541 ALL
02 mrt 2025	1 ALL = 0.0251 TOP	1 TOP = 39.7768 ALL
03 mrt 2025	1 ALL = 0.0253 TOP	1 TOP = 39.4858 ALL
04 mrt 2025	1 ALL = 0.0249 TOP	1 TOP = 40.0876 ALL
05 mrt 2025	1 ALL = 0.0253 TOP	1 TOP = 39.6033 ALL
06 mrt 2025	1 ALL = 0.0255 TOP	1 TOP = 39.2136 ALL
07 mrt 2025	1 ALL = 0.0256 TOP	1 TOP = 39.1175 ALL
08 mrt 2025	1 ALL = 0.0262 TOP	1 TOP = 38.1275 ALL
09 mrt 2025	1 ALL = 0.0255 TOP	1 TOP = 39.1447 ALL
10 mrt 2025	1 ALL = 0.0261 TOP	1 TOP = 38.3517 ALL
11 mrt 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8707 ALL
12 mrt 2025	1 ALL = 0.0257 TOP	1 TOP = 38.939 ALL
13 mrt 2025	1 ALL = 0.0256 TOP	1 TOP = 39.0689 ALL
14 mrt 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8685 ALL
15 mrt 2025	1 ALL = 0.0257 TOP	1 TOP = 38.8756 ALL
16 mrt 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8774 ALL
17 mrt 2025	1 ALL = 0.0257 TOP	1 TOP = 38.8706 ALL
18 mrt 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7549 ALL
19 mrt 2025	1 ALL = 0.0265 TOP	1 TOP = 37.777 ALL
20 mrt 2025	1 ALL = 0.0263 TOP	1 TOP = 37.9716 ALL
21 mrt 2025	1 ALL = 0.0265 TOP	1 TOP = 37.8017 ALL
22 mrt 2025	1 ALL = 0.0258 TOP	1 TOP = 38.7812 ALL
23 mrt 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7308 ALL
24 mrt 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8951 ALL
25 mrt 2025	1 ALL = 0.0264 TOP	1 TOP = 37.9042 ALL
26 mrt 2025	1 ALL = 0.0255 TOP	1 TOP = 39.1415 ALL
27 mrt 2025	1 ALL = 0.0254 TOP	1 TOP = 39.4329 ALL
28 mrt 2025	1 ALL = 0.0254 TOP	1 TOP = 39.3894 ALL
29 mrt 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8998 ALL
30 mrt 2025	1 ALL = 0.0264 TOP	1 TOP = 37.9174 ALL
31 mrt 2025	1 ALL = 0.0255 TOP	1 TOP = 39.1881 ALL

Apr 2025

Datum	ALL-TOP	TOP-ALL
01 apr 2025	1 ALL = 0.0262 TOP	1 TOP = 38.2024 ALL
02 apr 2025	1 ALL = 0.0255 TOP	1 TOP = 39.2438 ALL
03 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2916 ALL
04 apr 2025	1 ALL = 0.0261 TOP	1 TOP = 38.2828 ALL
05 apr 2025	1 ALL = 0.0259 TOP	1 TOP = 38.6091 ALL
06 apr 2025	1 ALL = 0.0259 TOP	1 TOP = 38.6091 ALL
07 apr 2025	1 ALL = 0.0259 TOP	1 TOP = 38.6467 ALL
08 apr 2025	1 ALL = 0.0266 TOP	1 TOP = 37.5708 ALL
09 apr 2025	1 ALL = 0.0262 TOP	1 TOP = 38.1469 ALL
10 apr 2025	1 ALL = 0.027 TOP	1 TOP = 36.9811 ALL
11 apr 2025	1 ALL = 0.0275 TOP	1 TOP = 36.4287 ALL
12 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.3767 ALL
13 apr 2025	1 ALL = 0.0274 TOP	1 TOP = 36.4601 ALL
14 apr 2025	1 ALL = 0.0274 TOP	1 TOP = 36.4455 ALL
15 apr 2025	1 ALL = 0.0267 TOP	1 TOP = 37.4439 ALL
16 apr 2025	1 ALL = 0.0275 TOP	1 TOP = 36.3155 ALL
17 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
18 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2635 ALL
19 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
20 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
21 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
22 apr 2025	1 ALL = 0.0272 TOP	1 TOP = 36.6981 ALL
23 apr 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9549 ALL
24 apr 2025	1 ALL = 0.027 TOP	1 TOP = 37.0177 ALL
25 apr 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1273 ALL
26 apr 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1905 ALL
27 apr 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1905 ALL
28 apr 2025	1 ALL = 0.0269 TOP	1 TOP = 37.2042 ALL
29 apr 2025	1 ALL = 0.027 TOP	1 TOP = 37.0446 ALL
30 apr 2025	1 ALL = 0.027 TOP	1 TOP = 37.0503 ALL

May 2025

Datum	ALL-TOP	TOP-ALL
01 mei 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1723 ALL
02 mei 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1433 ALL
03 mei 2025	1 ALL = 0.0269 TOP	1 TOP = 37.222 ALL
04 mei 2025	1 ALL = 0.0269 TOP	1 TOP = 37.222 ALL
05 mei 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8668 ALL
06 mei 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9301 ALL
07 mei 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8602 ALL
08 mei 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1194 ALL
09 mei 2025	1 ALL = 0.0268 TOP	1 TOP = 37.306 ALL
10 mei 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2957 ALL
11 mei 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2925 ALL
12 mei 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7249 ALL
13 mei 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7784 ALL
14 mei 2025	1 ALL = 0.0267 TOP	1 TOP = 37.5125 ALL
15 mei 2025	1 ALL = 0.0267 TOP	1 TOP = 37.5013 ALL
16 mei 2025	1 ALL = 0.0267 TOP	1 TOP = 37.4084 ALL
17 mei 2025	1 ALL = 0.0266 TOP	1 TOP = 37.5467 ALL
18 mei 2025	1 ALL = 0.0266 TOP	1 TOP = 37.5467 ALL
19 mei 2025	1 ALL = 0.0269 TOP	1 TOP = 37.124 ALL
20 mei 2025	1 ALL = 0.0269 TOP	1 TOP = 37.2248 ALL
21 mei 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8843 ALL
22 mei 2025	1 ALL = 0.027 TOP	1 TOP = 37.0235 ALL
23 mei 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9478 ALL
24 mei 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8734 ALL
25 mei 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8734 ALL
26 mei 2025	1 ALL = 0.0272 TOP	1 TOP = 36.8068 ALL
27 mei 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9078 ALL
28 mei 2025	1 ALL = 0.027 TOP	1 TOP = 37.0495 ALL
29 mei 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2966 ALL
30 mei 2025	1 ALL = 0.027 TOP	1 TOP = 37.087 ALL
31 mei 2025	1 ALL = 0.027 TOP	1 TOP = 37.0869 ALL

Jun 2025

Datum	ALL-TOP	TOP-ALL
01 jun 2025	1 ALL = 0.027 TOP	1 TOP = 37.0367 ALL
02 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.7488 ALL
03 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.803 ALL
04 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.8285 ALL
05 jun 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6376 ALL
06 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.715 ALL
07 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.7752 ALL
08 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.7752 ALL
09 jun 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6043 ALL
10 jun 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6087 ALL
11 jun 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6488 ALL
12 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.1407 ALL
13 jun 2025	1 ALL = 0.0275 TOP	1 TOP = 36.3815 ALL
14 jun 2025	1 ALL = 0.0276 TOP	1 TOP = 36.1917 ALL
15 jun 2025	1 ALL = 0.0276 TOP	1 TOP = 36.1917 ALL
16 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.1129 ALL
17 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.156 ALL
18 jun 2025	1 ALL = 0.0275 TOP	1 TOP = 36.4014 ALL
19 jun 2025	1 ALL = 0.0275 TOP	1 TOP = 36.4098 ALL
20 jun 2025	1 ALL = 0.0275 TOP	1 TOP = 36.2994 ALL
21 jun 2025	1 ALL = 0.0276 TOP	1 TOP = 36.2686 ALL
22 jun 2025	1 ALL = 0.0276 TOP	1 TOP = 36.2686 ALL
23 jun 2025	1 ALL = 0.0274 TOP	1 TOP = 36.4584 ALL
24 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.1137 ALL
25 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.0457 ALL
26 jun 2025	1 ALL = 0.028 TOP	1 TOP = 35.7672 ALL
27 jun 2025	1 ALL = 0.028 TOP	1 TOP = 35.7239 ALL
28 jun 2025	1 ALL = 0.028 TOP	1 TOP = 35.7126 ALL
29 jun 2025	1 ALL = 0.028 TOP	1 TOP = 35.7126 ALL
30 jun 2025	1 ALL = 0.0279 TOP	1 TOP = 35.7799 ALL

Jul 2025

Datum	ALL-TOP	TOP-ALL
01 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4044 ALL
02 jul 2025	1 ALL = 0.0281 TOP	1 TOP = 35.5245 ALL
03 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4832 ALL
04 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4858 ALL

ALL-TOP en TOP-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws