currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-TND en TND-ALL wisselkoersen - 2025

ALL-TND en TND-ALL wisselkoersen - 2025

ALL-TND en TND-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-TND en TND-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0339 TND
1 TND = 29,5211 ALL
1J 2J 3J

Jan 2025

DatumALL-TNDTND-ALL
01 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.5853 ALL
02 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.573 ALL
03 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
04 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
05 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6646 ALL
06 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.5133 ALL
07 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.5812 ALL
08 jan 2025 1 ALL = 0.0336 TND 1 TND = 29.7577 ALL
09 jan 2025 1 ALL = 0.0336 TND 1 TND = 29.7464 ALL
10 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7078 ALL
11 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
12 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7055 ALL
13 jan 2025 1 ALL = 0.0336 TND 1 TND = 29.7865 ALL
14 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7171 ALL
15 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.7056 ALL
16 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.6192 ALL
17 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
18 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
19 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
20 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.638 ALL
21 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6967 ALL
22 jan 2025 1 ALL = 0.0337 TND 1 TND = 29.6961 ALL
23 jan 2025 1 ALL = 0.0338 TND 1 TND = 29.6105 ALL
24 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.4915 ALL
25 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
26 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.4909 ALL
27 jan 2025 1 ALL = 0.0339 TND 1 TND = 29.5354 ALL
28 jan 2025 1 ALL = 0.0335 TND 1 TND = 29.8305 ALL
29 jan 2025 1 ALL = 0.0332 TND 1 TND = 30.081 ALL
30 jan 2025 1 ALL = 0.0333 TND 1 TND = 30.0574 ALL
31 jan 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL

Feb 2025

DatumALL-TNDTND-ALL
01 feb 2025 1 ALL = 0.0333 TND 1 TND = 30.075 ALL
02 feb 2025 1 ALL = 0.0332 TND 1 TND = 30.0754 ALL
03 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9806 ALL
04 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9013 ALL
05 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9216 ALL
06 feb 2025 1 ALL = 0.0336 TND 1 TND = 29.8035 ALL
07 feb 2025 1 ALL = 0.0336 TND 1 TND = 29.8062 ALL
08 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
09 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8067 ALL
10 feb 2025 1 ALL = 0.0333 TND 1 TND = 30.0439 ALL
11 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9218 ALL
12 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9245 ALL
13 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9246 ALL
14 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8704 ALL
15 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
16 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8697 ALL
17 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.808 ALL
18 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9086 ALL
19 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9275 ALL
20 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8684 ALL
21 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9057 ALL
22 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
23 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9067 ALL
24 feb 2025 1 ALL = 0.0335 TND 1 TND = 29.8145 ALL
25 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.918 ALL
26 feb 2025 1 ALL = 0.0334 TND 1 TND = 29.9815 ALL
27 feb 2025 1 ALL = 0.0332 TND 1 TND = 30.0954 ALL
28 feb 2025 1 ALL = 0.0332 TND 1 TND = 30.1547 ALL

Mar 2025

DatumALL-TNDTND-ALL
01 mrt 2025 1 ALL = 0.0332 TND 1 TND = 30.1224 ALL
02 mrt 2025 1 ALL = 0.0331 TND 1 TND = 30.1675 ALL
03 mrt 2025 1 ALL = 0.0334 TND 1 TND = 29.9526 ALL
04 mrt 2025 1 ALL = 0.0335 TND 1 TND = 29.8487 ALL
05 mrt 2025 1 ALL = 0.0336 TND 1 TND = 29.7505 ALL
06 mrt 2025 1 ALL = 0.0338 TND 1 TND = 29.6 ALL
07 mrt 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
08 mrt 2025 1 ALL = 0.0338 TND 1 TND = 29.557 ALL
09 mrt 2025 1 ALL = 0.0337 TND 1 TND = 29.6461 ALL
10 mrt 2025 1 ALL = 0.0337 TND 1 TND = 29.6816 ALL
11 mrt 2025 1 ALL = 0.0339 TND 1 TND = 29.5148 ALL
12 mrt 2025 1 ALL = 0.0338 TND 1 TND = 29.5829 ALL
13 mrt 2025 1 ALL = 0.0337 TND 1 TND = 29.6358 ALL
14 mrt 2025 1 ALL = 0.0339 TND 1 TND = 29.5249 ALL
15 mrt 2025 1 ALL = 0.0339 TND 1 TND = 29.5402 ALL
16 mrt 2025 1 ALL = 0.0338 TND 1 TND = 29.5809 ALL
17 mrt 2025 1 ALL = 0.0339 TND 1 TND = 29.4996 ALL
18 mrt 2025 1 ALL = 0.0339 TND 1 TND = 29.5082 ALL
19 mrt 2025 1 ALL = 0.0339 TND 1 TND = 29.535 ALL
20 mrt 2025 1 ALL = 0.0338 TND 1 TND = 29.583 ALL
21 mrt 2025 1 ALL = 0.0339 TND 1 TND = 29.4734 ALL
22 mrt 2025 1 ALL = 0.0341 TND 1 TND = 29.3593 ALL
23 mrt 2025 1 ALL = 0.034 TND 1 TND = 29.4469 ALL
24 mrt 2025 1 ALL = 0.0338 TND 1 TND = 29.5753 ALL
25 mrt 2025 1 ALL = 0.034 TND 1 TND = 29.3889 ALL
26 mrt 2025 1 ALL = 0.0339 TND 1 TND = 29.5076 ALL
27 mrt 2025 1 ALL = 0.0337 TND 1 TND = 29.7018 ALL
28 mrt 2025 1 ALL = 0.0338 TND 1 TND = 29.6214 ALL
29 mrt 2025 1 ALL = 0.034 TND 1 TND = 29.3892 ALL
30 mrt 2025 1 ALL = 0.0341 TND 1 TND = 29.3552 ALL
31 mrt 2025 1 ALL = 0.0339 TND 1 TND = 29.4927 ALL

Apr 2025

DatumALL-TNDTND-ALL
01 apr 2025 1 ALL = 0.0338 TND 1 TND = 29.5961 ALL
02 apr 2025 1 ALL = 0.0337 TND 1 TND = 29.6587 ALL
03 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.035 ALL
04 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3471 ALL
05 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
06 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3475 ALL
07 apr 2025 1 ALL = 0.0339 TND 1 TND = 29.4932 ALL
08 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3493 ALL
09 apr 2025 1 ALL = 0.0345 TND 1 TND = 29.0062 ALL
10 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0352 ALL
11 apr 2025 1 ALL = 0.0346 TND 1 TND = 28.9386 ALL
12 apr 2025 1 ALL = 0.0343 TND 1 TND = 29.1471 ALL
13 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3538 ALL
14 apr 2025 1 ALL = 0.0341 TND 1 TND = 29.3492 ALL
15 apr 2025 1 ALL = 0.0343 TND 1 TND = 29.193 ALL
16 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0855 ALL
17 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2014 ALL
18 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2084 ALL
19 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
20 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2081 ALL
21 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2085 ALL
22 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0296 ALL
23 apr 2025 1 ALL = 0.0346 TND 1 TND = 28.9036 ALL
24 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0636 ALL
25 apr 2025 1 ALL = 0.0345 TND 1 TND = 29.0266 ALL
26 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
27 apr 2025 1 ALL = 0.0344 TND 1 TND = 29.0731 ALL
28 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.208 ALL
29 apr 2025 1 ALL = 0.0345 TND 1 TND = 29.0133 ALL
30 apr 2025 1 ALL = 0.0342 TND 1 TND = 29.2244 ALL

May 2025

DatumALL-TNDTND-ALL
01 mei 2025 1 ALL = 0.0342 TND 1 TND = 29.2251 ALL
02 mei 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
03 mei 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
04 mei 2025 1 ALL = 0.0345 TND 1 TND = 28.9896 ALL
05 mei 2025 1 ALL = 0.0346 TND 1 TND = 28.8824 ALL
06 mei 2025 1 ALL = 0.0347 TND 1 TND = 28.8352 ALL
07 mei 2025 1 ALL = 0.0347 TND 1 TND = 28.811 ALL
08 mei 2025 1 ALL = 0.0345 TND 1 TND = 28.9767 ALL
09 mei 2025 1 ALL = 0.0344 TND 1 TND = 29.037 ALL
10 mei 2025 1 ALL = 0.0345 TND 1 TND = 28.9599 ALL
11 mei 2025 1 ALL = 0.0345 TND 1 TND = 28.9574 ALL
12 mei 2025 1 ALL = 0.0344 TND 1 TND = 29.0926 ALL
13 mei 2025 1 ALL = 0.0343 TND 1 TND = 29.1486 ALL
14 mei 2025 1 ALL = 0.0344 TND 1 TND = 29.0799 ALL
15 mei 2025 1 ALL = 0.0344 TND 1 TND = 29.0803 ALL
16 mei 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
17 mei 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
18 mei 2025 1 ALL = 0.0344 TND 1 TND = 29.0719 ALL
19 mei 2025 1 ALL = 0.0346 TND 1 TND = 28.885 ALL
20 mei 2025 1 ALL = 0.0346 TND 1 TND = 28.885 ALL

ALL-TND en TND-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats