> ALL-TMT en TMT-ALL wisselkoersen - 2025

ALL-TMT en TMT-ALL wisselkoersen - 2025

ALL-TMT en TMT-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-TMT en TMT-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0382 TMT

1 TMT = 26,2031 ALL

1J 2J 3J

ALL tegen TMTTMT tegen ALL

Jan 2025

Datum	ALL-TMT	TMT-ALL
01 jan 2025	1 ALL = 0.0374 TMT	1 TMT = 26.7521 ALL
02 jan 2025	1 ALL = 0.037 TMT	1 TMT = 27.0445 ALL
03 jan 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1418 ALL
04 jan 2025	1 ALL = 0.0369 TMT	1 TMT = 27.091 ALL
05 jan 2025	1 ALL = 0.0369 TMT	1 TMT = 27.091 ALL
06 jan 2025	1 ALL = 0.0372 TMT	1 TMT = 26.8973 ALL
07 jan 2025	1 ALL = 0.0372 TMT	1 TMT = 26.9138 ALL
08 jan 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2245 ALL
09 jan 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2621 ALL
10 jan 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2432 ALL
11 jan 2025	1 ALL = 0.0365 TMT	1 TMT = 27.3638 ALL
12 jan 2025	1 ALL = 0.0365 TMT	1 TMT = 27.3638 ALL
13 jan 2025	1 ALL = 0.0363 TMT	1 TMT = 27.5373 ALL
14 jan 2025	1 ALL = 0.0366 TMT	1 TMT = 27.3242 ALL
15 jan 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2271 ALL
16 jan 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1973 ALL
17 jan 2025	1 ALL = 0.0367 TMT	1 TMT = 27.248 ALL
18 jan 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1617 ALL
19 jan 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1617 ALL
20 jan 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1997 ALL
21 jan 2025	1 ALL = 0.037 TMT	1 TMT = 27.0499 ALL
22 jan 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9816 ALL
23 jan 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9487 ALL
24 jan 2025	1 ALL = 0.0373 TMT	1 TMT = 26.8249 ALL
25 jan 2025	1 ALL = 0.0375 TMT	1 TMT = 26.6907 ALL
26 jan 2025	1 ALL = 0.0375 TMT	1 TMT = 26.6907 ALL
27 jan 2025	1 ALL = 0.0374 TMT	1 TMT = 26.7401 ALL
28 jan 2025	1 ALL = 0.0369 TMT	1 TMT = 27.1321 ALL
29 jan 2025	1 ALL = 0.0365 TMT	1 TMT = 27.3943 ALL
30 jan 2025	1 ALL = 0.0364 TMT	1 TMT = 27.4353 ALL
31 jan 2025	1 ALL = 0.0366 TMT	1 TMT = 27.3571 ALL

Feb 2025

Datum	ALL-TMT	TMT-ALL
01 feb 2025	1 ALL = 0.0366 TMT	1 TMT = 27.3571 ALL
02 feb 2025	1 ALL = 0.0365 TMT	1 TMT = 27.4027 ALL
03 feb 2025	1 ALL = 0.0363 TMT	1 TMT = 27.5599 ALL
04 feb 2025	1 ALL = 0.0365 TMT	1 TMT = 27.4224 ALL
05 feb 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1683 ALL
06 feb 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1525 ALL
07 feb 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2161 ALL
08 feb 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2427 ALL
09 feb 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2427 ALL
10 feb 2025	1 ALL = 0.0364 TMT	1 TMT = 27.435 ALL
11 feb 2025	1 ALL = 0.0365 TMT	1 TMT = 27.4101 ALL
12 feb 2025	1 ALL = 0.0368 TMT	1 TMT = 27.168 ALL
13 feb 2025	1 ALL = 0.0368 TMT	1 TMT = 27.1752 ALL
14 feb 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9555 ALL
15 feb 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9426 ALL
16 feb 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9426 ALL
17 feb 2025	1 ALL = 0.037 TMT	1 TMT = 27.0001 ALL
18 feb 2025	1 ALL = 0.0369 TMT	1 TMT = 27.0817 ALL
19 feb 2025	1 ALL = 0.0369 TMT	1 TMT = 27.1239 ALL
20 feb 2025	1 ALL = 0.0369 TMT	1 TMT = 27.1235 ALL
21 feb 2025	1 ALL = 0.0371 TMT	1 TMT = 26.9532 ALL
22 feb 2025	1 ALL = 0.037 TMT	1 TMT = 27.0276 ALL
23 feb 2025	1 ALL = 0.037 TMT	1 TMT = 27.0276 ALL
24 feb 2025	1 ALL = 0.037 TMT	1 TMT = 27.0405 ALL
25 feb 2025	1 ALL = 0.0373 TMT	1 TMT = 26.8414 ALL
26 feb 2025	1 ALL = 0.037 TMT	1 TMT = 27.0324 ALL
27 feb 2025	1 ALL = 0.037 TMT	1 TMT = 27.0464 ALL
28 feb 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2558 ALL

Mar 2025

Datum	ALL-TMT	TMT-ALL
01 mrt 2025	1 ALL = 0.0367 TMT	1 TMT = 27.2715 ALL
02 mrt 2025	1 ALL = 0.0366 TMT	1 TMT = 27.2914 ALL
03 mrt 2025	1 ALL = 0.0369 TMT	1 TMT = 27.0931 ALL
04 mrt 2025	1 ALL = 0.0373 TMT	1 TMT = 26.8255 ALL
05 mrt 2025	1 ALL = 0.0378 TMT	1 TMT = 26.4259 ALL
06 mrt 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2406 ALL
07 mrt 2025	1 ALL = 0.0382 TMT	1 TMT = 26.1763 ALL
08 mrt 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2175 ALL
09 mrt 2025	1 ALL = 0.0383 TMT	1 TMT = 26.1199 ALL
10 mrt 2025	1 ALL = 0.0382 TMT	1 TMT = 26.156 ALL
11 mrt 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0656 ALL
12 mrt 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0569 ALL
13 mrt 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0693 ALL
14 mrt 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0691 ALL
15 mrt 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9403 ALL
16 mrt 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9674 ALL
17 mrt 2025	1 ALL = 0.0386 TMT	1 TMT = 25.937 ALL
18 mrt 2025	1 ALL = 0.0385 TMT	1 TMT = 26.0034 ALL
19 mrt 2025	1 ALL = 0.0385 TMT	1 TMT = 26.0036 ALL
20 mrt 2025	1 ALL = 0.0383 TMT	1 TMT = 26.11 ALL
21 mrt 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0379 ALL
22 mrt 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9513 ALL
23 mrt 2025	1 ALL = 0.0385 TMT	1 TMT = 25.9487 ALL
24 mrt 2025	1 ALL = 0.0384 TMT	1 TMT = 26.0644 ALL
25 mrt 2025	1 ALL = 0.0383 TMT	1 TMT = 26.0988 ALL
26 mrt 2025	1 ALL = 0.0382 TMT	1 TMT = 26.1923 ALL
27 mrt 2025	1 ALL = 0.038 TMT	1 TMT = 26.3122 ALL
28 mrt 2025	1 ALL = 0.0379 TMT	1 TMT = 26.3582 ALL
29 mrt 2025	1 ALL = 0.0383 TMT	1 TMT = 26.1067 ALL
30 mrt 2025	1 ALL = 0.0383 TMT	1 TMT = 26.0832 ALL
31 mrt 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2236 ALL

Apr 2025

Datum	ALL-TMT	TMT-ALL
01 apr 2025	1 ALL = 0.038 TMT	1 TMT = 26.2957 ALL
02 apr 2025	1 ALL = 0.0381 TMT	1 TMT = 26.2609 ALL
03 apr 2025	1 ALL = 0.0389 TMT	1 TMT = 25.6804 ALL
04 apr 2025	1 ALL = 0.039 TMT	1 TMT = 25.6178 ALL
05 apr 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8361 ALL
06 apr 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8361 ALL
07 apr 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8613 ALL
08 apr 2025	1 ALL = 0.0387 TMT	1 TMT = 25.8429 ALL
09 apr 2025	1 ALL = 0.0393 TMT	1 TMT = 25.4541 ALL
10 apr 2025	1 ALL = 0.0392 TMT	1 TMT = 25.5216 ALL
11 apr 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0765 ALL
12 apr 2025	1 ALL = 0.04 TMT	1 TMT = 25.0115 ALL
13 apr 2025	1 ALL = 0.04 TMT	1 TMT = 25.0255 ALL
14 apr 2025	1 ALL = 0.04 TMT	1 TMT = 25.0018 ALL
15 apr 2025	1 ALL = 0.04 TMT	1 TMT = 24.985 ALL
16 apr 2025	1 ALL = 0.04 TMT	1 TMT = 24.9995 ALL
17 apr 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8646 ALL
18 apr 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
19 apr 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
20 apr 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
21 apr 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9356 ALL
22 apr 2025	1 ALL = 0.0407 TMT	1 TMT = 24.5573 ALL
23 apr 2025	1 ALL = 0.0406 TMT	1 TMT = 24.6587 ALL
24 apr 2025	1 ALL = 0.0405 TMT	1 TMT = 24.7006 ALL
25 apr 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7737 ALL
26 apr 2025	1 ALL = 0.0403 TMT	1 TMT = 24.816 ALL
27 apr 2025	1 ALL = 0.0403 TMT	1 TMT = 24.816 ALL
28 apr 2025	1 ALL = 0.0403 TMT	1 TMT = 24.825 ALL
29 apr 2025	1 ALL = 0.0403 TMT	1 TMT = 24.7892 ALL
30 apr 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7224 ALL

May 2025

Datum	ALL-TMT	TMT-ALL
01 mei 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8747 ALL
02 mei 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8553 ALL
03 mei 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9079 ALL
04 mei 2025	1 ALL = 0.0401 TMT	1 TMT = 24.9079 ALL
05 mei 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6702 ALL
06 mei 2025	1 ALL = 0.0405 TMT	1 TMT = 24.7126 ALL
07 mei 2025	1 ALL = 0.0405 TMT	1 TMT = 24.6658 ALL
08 mei 2025	1 ALL = 0.0404 TMT	1 TMT = 24.7685 ALL
09 mei 2025	1 ALL = 0.0402 TMT	1 TMT = 24.893 ALL
10 mei 2025	1 ALL = 0.0402 TMT	1 TMT = 24.8862 ALL
11 mei 2025	1 ALL = 0.0402 TMT	1 TMT = 24.884 ALL
12 mei 2025	1 ALL = 0.0397 TMT	1 TMT = 25.1725 ALL
13 mei 2025	1 ALL = 0.0396 TMT	1 TMT = 25.2802 ALL
14 mei 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0665 ALL
15 mei 2025	1 ALL = 0.0399 TMT	1 TMT = 25.059 ALL
16 mei 2025	1 ALL = 0.04 TMT	1 TMT = 24.9969 ALL
17 mei 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0894 ALL
18 mei 2025	1 ALL = 0.0399 TMT	1 TMT = 25.0894 ALL
19 mei 2025	1 ALL = 0.0403 TMT	1 TMT = 24.8069 ALL
20 mei 2025	1 ALL = 0.0403 TMT	1 TMT = 24.8069 ALL

ALL-TMT en TMT-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws