currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-TJS en TJS-ALL wisselkoersen - 2026

ALL-TJS en TJS-ALL wisselkoersen - 2026

ALL-TJS en TJS-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-TJS en TJS-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 0,1148 TJS
1 TJS = 8,7084 ALL
1J 2J 3J

Jan 2026

DatumALL-TJSTJS-ALL
01 jan 2026 1 ALL = 0.1121 TJS 1 TJS = 8.9227 ALL
02 jan 2026 1 ALL = 0.1119 TJS 1 TJS = 8.9329 ALL
03 jan 2026 1 ALL = 0.1119 TJS 1 TJS = 8.9329 ALL
04 jan 2026 1 ALL = 0.1119 TJS 1 TJS = 8.9329 ALL
05 jan 2026 1 ALL = 0.112 TJS 1 TJS = 8.9324 ALL
06 jan 2026 1 ALL = 0.1119 TJS 1 TJS = 8.9353 ALL
07 jan 2026 1 ALL = 0.1125 TJS 1 TJS = 8.8911 ALL
08 jan 2026 1 ALL = 0.1124 TJS 1 TJS = 8.8978 ALL
09 jan 2026 1 ALL = 0.1122 TJS 1 TJS = 8.9141 ALL
10 jan 2026 1 ALL = 0.1123 TJS 1 TJS = 8.9053 ALL
11 jan 2026 1 ALL = 0.1122 TJS 1 TJS = 8.9141 ALL
12 jan 2026 1 ALL = 0.1127 TJS 1 TJS = 8.8755 ALL
13 jan 2026 1 ALL = 0.1126 TJS 1 TJS = 8.8825 ALL
14 jan 2026 1 ALL = 0.112 TJS 1 TJS = 8.9277 ALL
15 jan 2026 1 ALL = 0.1121 TJS 1 TJS = 8.9211 ALL
16 jan 2026 1 ALL = 0.1117 TJS 1 TJS = 8.9532 ALL
17 jan 2026 1 ALL = 0.1117 TJS 1 TJS = 8.9532 ALL
18 jan 2026 1 ALL = 0.1117 TJS 1 TJS = 8.9532 ALL
19 jan 2026 1 ALL = 0.1123 TJS 1 TJS = 8.9044 ALL
20 jan 2026 1 ALL = 0.1135 TJS 1 TJS = 8.8109 ALL
21 jan 2026 1 ALL = 0.1133 TJS 1 TJS = 8.8297 ALL
22 jan 2026 1 ALL = 0.1133 TJS 1 TJS = 8.8292 ALL
23 jan 2026 1 ALL = 0.1136 TJS 1 TJS = 8.802 ALL
24 jan 2026 1 ALL = 0.1136 TJS 1 TJS = 8.8021 ALL
25 jan 2026 1 ALL = 0.1136 TJS 1 TJS = 8.8021 ALL
26 jan 2026 1 ALL = 0.1145 TJS 1 TJS = 8.7327 ALL
27 jan 2026 1 ALL = 0.115 TJS 1 TJS = 8.6992 ALL
28 jan 2026 1 ALL = 0.1157 TJS 1 TJS = 8.6417 ALL
29 jan 2026 1 ALL = 0.1157 TJS 1 TJS = 8.6417 ALL
30 jan 2026 1 ALL = 0.1154 TJS 1 TJS = 8.6648 ALL
31 jan 2026 1 ALL = 0.1154 TJS 1 TJS = 8.6638 ALL

Feb 2026

DatumALL-TJSTJS-ALL
01 feb 2026 1 ALL = 0.1154 TJS 1 TJS = 8.6665 ALL
02 feb 2026 1 ALL = 0.1146 TJS 1 TJS = 8.7262 ALL
03 feb 2026 1 ALL = 0.1141 TJS 1 TJS = 8.7652 ALL
04 feb 2026 1 ALL = 0.1143 TJS 1 TJS = 8.7525 ALL
05 feb 2026 1 ALL = 0.1142 TJS 1 TJS = 8.7555 ALL
06 feb 2026 1 ALL = 0.1144 TJS 1 TJS = 8.7397 ALL
07 feb 2026 1 ALL = 0.1141 TJS 1 TJS = 8.7673 ALL
08 feb 2026 1 ALL = 0.1144 TJS 1 TJS = 8.7397 ALL
09 feb 2026 1 ALL = 0.1152 TJS 1 TJS = 8.6815 ALL
10 feb 2026 1 ALL = 0.116 TJS 1 TJS = 8.6244 ALL
11 feb 2026 1 ALL = 0.1159 TJS 1 TJS = 8.6273 ALL
12 feb 2026 1 ALL = 0.116 TJS 1 TJS = 8.62 ALL
13 feb 2026 1 ALL = 0.116 TJS 1 TJS = 8.6197 ALL
14 feb 2026 1 ALL = 0.116 TJS 1 TJS = 8.62 ALL
15 feb 2026 1 ALL = 0.116 TJS 1 TJS = 8.62 ALL
16 feb 2026 1 ALL = 0.116 TJS 1 TJS = 8.6211 ALL
17 feb 2026 1 ALL = 0.116 TJS 1 TJS = 8.6175 ALL
18 feb 2026 1 ALL = 0.1158 TJS 1 TJS = 8.6334 ALL
19 feb 2026 1 ALL = 0.1155 TJS 1 TJS = 8.6609 ALL
20 feb 2026 1 ALL = 0.1156 TJS 1 TJS = 8.6506 ALL
21 feb 2026 1 ALL = 0.1156 TJS 1 TJS = 8.6506 ALL
22 feb 2026 1 ALL = 0.1156 TJS 1 TJS = 8.6506 ALL
23 feb 2026 1 ALL = 0.1156 TJS 1 TJS = 8.6506 ALL
24 feb 2026 1 ALL = 0.1159 TJS 1 TJS = 8.6255 ALL
25 feb 2026 1 ALL = 0.1158 TJS 1 TJS = 8.6342 ALL
26 feb 2026 1 ALL = 0.1164 TJS 1 TJS = 8.5916 ALL
27 feb 2026 1 ALL = 0.1166 TJS 1 TJS = 8.5768 ALL
28 feb 2026 1 ALL = 0.1166 TJS 1 TJS = 8.5768 ALL

Mar 2026

DatumALL-TJSTJS-ALL
01 mrt 2026 1 ALL = 0.1166 TJS 1 TJS = 8.5768 ALL
02 mrt 2026 1 ALL = 0.1159 TJS 1 TJS = 8.6266 ALL
03 mrt 2026 1 ALL = 0.1151 TJS 1 TJS = 8.6877 ALL
04 mrt 2026 1 ALL = 0.1156 TJS 1 TJS = 8.6468 ALL
05 mrt 2026 1 ALL = 0.116 TJS 1 TJS = 8.6185 ALL
06 mrt 2026 1 ALL = 0.1159 TJS 1 TJS = 8.6299 ALL
07 mrt 2026 1 ALL = 0.1159 TJS 1 TJS = 8.6305 ALL
08 mrt 2026 1 ALL = 0.1159 TJS 1 TJS = 8.6305 ALL
09 mrt 2026 1 ALL = 0.1155 TJS 1 TJS = 8.6614 ALL
10 mrt 2026 1 ALL = 0.116 TJS 1 TJS = 8.6236 ALL
11 mrt 2026 1 ALL = 0.1157 TJS 1 TJS = 8.6426 ALL
12 mrt 2026 1 ALL = 0.1152 TJS 1 TJS = 8.6805 ALL
13 mrt 2026 1 ALL = 0.1145 TJS 1 TJS = 8.7333 ALL
14 mrt 2026 1 ALL = 0.1145 TJS 1 TJS = 8.7331 ALL
15 mrt 2026 1 ALL = 0.1145 TJS 1 TJS = 8.7331 ALL
16 mrt 2026 1 ALL = 0.1148 TJS 1 TJS = 8.7112 ALL
17 mrt 2026 1 ALL = 0.1148 TJS 1 TJS = 8.7126 ALL
18 mrt 2026 1 ALL = 0.1152 TJS 1 TJS = 8.6831 ALL
19 mrt 2026 1 ALL = 0.1146 TJS 1 TJS = 8.7268 ALL
20 mrt 2026 1 ALL = 0.1158 TJS 1 TJS = 8.6329 ALL
21 mrt 2026 1 ALL = 0.1158 TJS 1 TJS = 8.6329 ALL
22 mrt 2026 1 ALL = 0.1158 TJS 1 TJS = 8.6329 ALL
23 mrt 2026 1 ALL = 0.1151 TJS 1 TJS = 8.6892 ALL
24 mrt 2026 1 ALL = 0.1158 TJS 1 TJS = 8.6332 ALL
25 mrt 2026 1 ALL = 0.1156 TJS 1 TJS = 8.648 ALL
26 mrt 2026 1 ALL = 0.1149 TJS 1 TJS = 8.7001 ALL
27 mrt 2026 1 ALL = 0.1145 TJS 1 TJS = 8.7351 ALL
28 mrt 2026 1 ALL = 0.1146 TJS 1 TJS = 8.7248 ALL
29 mrt 2026 1 ALL = 0.1145 TJS 1 TJS = 8.7354 ALL
30 mrt 2026 1 ALL = 0.1145 TJS 1 TJS = 8.7312 ALL
31 mrt 2026 1 ALL = 0.1144 TJS 1 TJS = 8.7404 ALL

Apr 2026

DatumALL-TJSTJS-ALL
01 apr 2026 1 ALL = 0.1157 TJS 1 TJS = 8.6458 ALL
02 apr 2026 1 ALL = 0.1151 TJS 1 TJS = 8.6864 ALL
03 apr 2026 1 ALL = 0.1151 TJS 1 TJS = 8.6865 ALL
04 apr 2026 1 ALL = 0.1151 TJS 1 TJS = 8.6865 ALL
05 apr 2026 1 ALL = 0.1151 TJS 1 TJS = 8.6865 ALL
06 apr 2026 1 ALL = 0.1151 TJS 1 TJS = 8.6865 ALL
07 apr 2026 1 ALL = 0.1146 TJS 1 TJS = 8.7275 ALL
08 apr 2026 1 ALL = 0.1158 TJS 1 TJS = 8.635 ALL
09 apr 2026 1 ALL = 0.1159 TJS 1 TJS = 8.6311 ALL
10 apr 2026 1 ALL = 0.1163 TJS 1 TJS = 8.6005 ALL
11 apr 2026 1 ALL = 0.1163 TJS 1 TJS = 8.6005 ALL
12 apr 2026 1 ALL = 0.1163 TJS 1 TJS = 8.6005 ALL
13 apr 2026 1 ALL = 0.1157 TJS 1 TJS = 8.6436 ALL
14 apr 2026 1 ALL = 0.1168 TJS 1 TJS = 8.5619 ALL
15 apr 2026 1 ALL = 0.1164 TJS 1 TJS = 8.5944 ALL
16 apr 2026 1 ALL = 0.1169 TJS 1 TJS = 8.558 ALL
17 apr 2026 1 ALL = 0.1162 TJS 1 TJS = 8.6044 ALL
18 apr 2026 1 ALL = 0.1162 TJS 1 TJS = 8.6044 ALL
19 apr 2026 1 ALL = 0.1162 TJS 1 TJS = 8.6044 ALL
20 apr 2026 1 ALL = 0.1167 TJS 1 TJS = 8.5675 ALL
21 apr 2026 1 ALL = 0.1157 TJS 1 TJS = 8.6429 ALL
22 apr 2026 1 ALL = 0.1159 TJS 1 TJS = 8.6298 ALL
23 apr 2026 1 ALL = 0.1159 TJS 1 TJS = 8.6299 ALL
24 apr 2026 1 ALL = 0.1153 TJS 1 TJS = 8.6737 ALL
25 apr 2026 1 ALL = 0.1153 TJS 1 TJS = 8.6737 ALL
26 apr 2026 1 ALL = 0.1153 TJS 1 TJS = 8.6737 ALL
27 apr 2026 1 ALL = 0.1155 TJS 1 TJS = 8.6561 ALL
28 apr 2026 1 ALL = 0.1147 TJS 1 TJS = 8.7177 ALL
29 apr 2026 1 ALL = 0.1148 TJS 1 TJS = 8.7133 ALL
30 apr 2026 1 ALL = 0.115 TJS 1 TJS = 8.6926 ALL

ALL-TJS en TJS-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats