currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-TJS en TJS-ALL wisselkoersen - 2025

ALL-TJS en TJS-ALL wisselkoersen - 2025

ALL-TJS en TJS-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-TJS en TJS-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,1177 TJS
1 TJS = 8,4987 ALL
1J 2J 3J

Jan 2025

DatumALL-TJSTJS-ALL
01 jan 2025 1 ALL = 0.116 TJS 1 TJS = 8.6204 ALL
02 jan 2025 1 ALL = 0.1148 TJS 1 TJS = 8.708 ALL
03 jan 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7179 ALL
04 jan 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
05 jan 2025 1 ALL = 0.1147 TJS 1 TJS = 8.7182 ALL
06 jan 2025 1 ALL = 0.1157 TJS 1 TJS = 8.6414 ALL
07 jan 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6146 ALL
08 jan 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7256 ALL
09 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7306 ALL
10 jan 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
11 jan 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
12 jan 2025 1 ALL = 0.1144 TJS 1 TJS = 8.74 ALL
13 jan 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8145 ALL
14 jan 2025 1 ALL = 0.1141 TJS 1 TJS = 8.7644 ALL
15 jan 2025 1 ALL = 0.1147 TJS 1 TJS = 8.72 ALL
16 jan 2025 1 ALL = 0.1143 TJS 1 TJS = 8.7524 ALL
17 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
18 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
19 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
20 jan 2025 1 ALL = 0.1145 TJS 1 TJS = 8.7348 ALL
21 jan 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
22 jan 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7104 ALL
23 jan 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6374 ALL
24 jan 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
25 jan 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
26 jan 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6109 ALL
27 jan 2025 1 ALL = 0.1163 TJS 1 TJS = 8.5993 ALL
28 jan 2025 1 ALL = 0.115 TJS 1 TJS = 8.6932 ALL
29 jan 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8158 ALL
30 jan 2025 1 ALL = 0.1135 TJS 1 TJS = 8.8144 ALL
31 jan 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL

Feb 2025

DatumALL-TJSTJS-ALL
01 feb 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
02 feb 2025 1 ALL = 0.1138 TJS 1 TJS = 8.7846 ALL
03 feb 2025 1 ALL = 0.1126 TJS 1 TJS = 8.8789 ALL
04 feb 2025 1 ALL = 0.1136 TJS 1 TJS = 8.806 ALL
05 feb 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7088 ALL
06 feb 2025 1 ALL = 0.1146 TJS 1 TJS = 8.7293 ALL
07 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6972 ALL
08 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
09 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6971 ALL
10 feb 2025 1 ALL = 0.1134 TJS 1 TJS = 8.8148 ALL
11 feb 2025 1 ALL = 0.1136 TJS 1 TJS = 8.8037 ALL
12 feb 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
13 feb 2025 1 ALL = 0.1146 TJS 1 TJS = 8.727 ALL
14 feb 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6648 ALL
15 feb 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
16 feb 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6646 ALL
17 feb 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6694 ALL
18 feb 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6853 ALL
19 feb 2025 1 ALL = 0.1148 TJS 1 TJS = 8.7137 ALL
20 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6966 ALL
21 feb 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6752 ALL
22 feb 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
23 feb 2025 1 ALL = 0.1153 TJS 1 TJS = 8.6755 ALL
24 feb 2025 1 ALL = 0.1151 TJS 1 TJS = 8.6847 ALL
25 feb 2025 1 ALL = 0.1158 TJS 1 TJS = 8.6385 ALL
26 feb 2025 1 ALL = 0.1154 TJS 1 TJS = 8.6684 ALL
27 feb 2025 1 ALL = 0.115 TJS 1 TJS = 8.6955 ALL
28 feb 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL

Mar 2025

DatumALL-TJSTJS-ALL
01 mrt 2025 1 ALL = 0.1142 TJS 1 TJS = 8.7538 ALL
02 mrt 2025 1 ALL = 0.1141 TJS 1 TJS = 8.761 ALL
03 mrt 2025 1 ALL = 0.1152 TJS 1 TJS = 8.6833 ALL
04 mrt 2025 1 ALL = 0.1161 TJS 1 TJS = 8.6136 ALL
05 mrt 2025 1 ALL = 0.1173 TJS 1 TJS = 8.5225 ALL
06 mrt 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4257 ALL
07 mrt 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
08 mrt 2025 1 ALL = 0.1189 TJS 1 TJS = 8.4075 ALL
09 mrt 2025 1 ALL = 0.119 TJS 1 TJS = 8.401 ALL
10 mrt 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3957 ALL
11 mrt 2025 1 ALL = 0.1197 TJS 1 TJS = 8.3567 ALL
12 mrt 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3609 ALL
13 mrt 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3956 ALL
14 mrt 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3682 ALL
15 mrt 2025 1 ALL = 0.1194 TJS 1 TJS = 8.373 ALL
16 mrt 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3592 ALL
17 mrt 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3268 ALL
18 mrt 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3165 ALL
19 mrt 2025 1 ALL = 0.1198 TJS 1 TJS = 8.345 ALL
20 mrt 2025 1 ALL = 0.1196 TJS 1 TJS = 8.3589 ALL
21 mrt 2025 1 ALL = 0.1198 TJS 1 TJS = 8.3464 ALL
22 mrt 2025 1 ALL = 0.12 TJS 1 TJS = 8.3343 ALL
23 mrt 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3148 ALL
24 mrt 2025 1 ALL = 0.1197 TJS 1 TJS = 8.351 ALL
25 mrt 2025 1 ALL = 0.1195 TJS 1 TJS = 8.3695 ALL
26 mrt 2025 1 ALL = 0.119 TJS 1 TJS = 8.4017 ALL
27 mrt 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4544 ALL
28 mrt 2025 1 ALL = 0.118 TJS 1 TJS = 8.4719 ALL
29 mrt 2025 1 ALL = 0.1193 TJS 1 TJS = 8.3823 ALL
30 mrt 2025 1 ALL = 0.1191 TJS 1 TJS = 8.3984 ALL
31 mrt 2025 1 ALL = 0.1184 TJS 1 TJS = 8.444 ALL

Apr 2025

DatumALL-TJSTJS-ALL
01 apr 2025 1 ALL = 0.1183 TJS 1 TJS = 8.4545 ALL
02 apr 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4236 ALL
03 apr 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2354 ALL
04 apr 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2561 ALL
05 apr 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
06 apr 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2562 ALL
07 apr 2025 1 ALL = 0.1201 TJS 1 TJS = 8.3266 ALL
08 apr 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3157 ALL
09 apr 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2293 ALL
10 apr 2025 1 ALL = 0.1216 TJS 1 TJS = 8.2237 ALL
11 apr 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0716 ALL
12 apr 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0739 ALL
13 apr 2025 1 ALL = 0.1241 TJS 1 TJS = 8.0571 ALL
14 apr 2025 1 ALL = 0.1245 TJS 1 TJS = 8.0302 ALL
15 apr 2025 1 ALL = 0.1237 TJS 1 TJS = 8.0829 ALL
16 apr 2025 1 ALL = 0.124 TJS 1 TJS = 8.0616 ALL
17 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
18 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
19 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
20 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
21 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1309 ALL
22 apr 2025 1 ALL = 0.1239 TJS 1 TJS = 8.0709 ALL
23 apr 2025 1 ALL = 0.123 TJS 1 TJS = 8.1279 ALL
24 apr 2025 1 ALL = 0.1225 TJS 1 TJS = 8.1658 ALL
25 apr 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2192 ALL
26 apr 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
27 apr 2025 1 ALL = 0.1215 TJS 1 TJS = 8.2332 ALL
28 apr 2025 1 ALL = 0.1211 TJS 1 TJS = 8.2572 ALL
29 apr 2025 1 ALL = 0.1217 TJS 1 TJS = 8.2187 ALL
30 apr 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL

May 2025

DatumALL-TJSTJS-ALL
01 mei 2025 1 ALL = 0.1214 TJS 1 TJS = 8.2351 ALL
02 mei 2025 1 ALL = 0.119 TJS 1 TJS = 8.4032 ALL
03 mei 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
04 mei 2025 1 ALL = 0.119 TJS 1 TJS = 8.4031 ALL
05 mei 2025 1 ALL = 0.1203 TJS 1 TJS = 8.3102 ALL
06 mei 2025 1 ALL = 0.1199 TJS 1 TJS = 8.3382 ALL
07 mei 2025 1 ALL = 0.1202 TJS 1 TJS = 8.3211 ALL
08 mei 2025 1 ALL = 0.1187 TJS 1 TJS = 8.4278 ALL
09 mei 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4454 ALL
10 mei 2025 1 ALL = 0.1184 TJS 1 TJS = 8.4431 ALL
11 mei 2025 1 ALL = 0.1185 TJS 1 TJS = 8.4423 ALL
12 mei 2025 1 ALL = 0.1177 TJS 1 TJS = 8.4957 ALL
13 mei 2025 1 ALL = 0.1171 TJS 1 TJS = 8.5363 ALL
14 mei 2025 1 ALL = 0.1181 TJS 1 TJS = 8.4658 ALL
15 mei 2025 1 ALL = 0.118 TJS 1 TJS = 8.4761 ALL
16 mei 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
17 mei 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
18 mei 2025 1 ALL = 0.1176 TJS 1 TJS = 8.5018 ALL
19 mei 2025 1 ALL = 0.1188 TJS 1 TJS = 8.4199 ALL

ALL-TJS en TJS-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats