> ALL-SVC en SVC-ALL wisselkoersen - 2025

ALL-SVC en SVC-ALL wisselkoersen - 2025

ALL-SVC en SVC-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-SVC en SVC-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,097 SVC

1 SVC = 10,3116 ALL

1J 2J 3J

ALL tegen SVCSVC tegen ALL

Jan 2025

Datum	ALL-SVC	SVC-ALL
01 jan 2025	1 ALL = 0.0931 SVC	1 SVC = 10.7384 ALL
02 jan 2025	1 ALL = 0.0922 SVC	1 SVC = 10.8474 ALL
03 jan 2025	1 ALL = 0.0919 SVC	1 SVC = 10.8858 ALL
04 jan 2025	1 ALL = 0.0919 SVC	1 SVC = 10.8857 ALL
05 jan 2025	1 ALL = 0.0919 SVC	1 SVC = 10.8857 ALL
06 jan 2025	1 ALL = 0.0928 SVC	1 SVC = 10.7799 ALL
07 jan 2025	1 ALL = 0.0929 SVC	1 SVC = 10.7605 ALL
08 jan 2025	1 ALL = 0.0917 SVC	1 SVC = 10.9081 ALL
09 jan 2025	1 ALL = 0.0917 SVC	1 SVC = 10.9065 ALL
10 jan 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8984 ALL
11 jan 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8975 ALL
12 jan 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8975 ALL
13 jan 2025	1 ALL = 0.0908 SVC	1 SVC = 11.0111 ALL
14 jan 2025	1 ALL = 0.0913 SVC	1 SVC = 10.9488 ALL
15 jan 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8931 ALL
16 jan 2025	1 ALL = 0.0917 SVC	1 SVC = 10.9029 ALL
17 jan 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8985 ALL
18 jan 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8961 ALL
19 jan 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8961 ALL
20 jan 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8961 ALL
21 jan 2025	1 ALL = 0.0922 SVC	1 SVC = 10.8509 ALL
22 jan 2025	1 ALL = 0.0922 SVC	1 SVC = 10.8509 ALL
23 jan 2025	1 ALL = 0.0926 SVC	1 SVC = 10.8043 ALL
24 jan 2025	1 ALL = 0.0932 SVC	1 SVC = 10.7269 ALL
25 jan 2025	1 ALL = 0.0932 SVC	1 SVC = 10.727 ALL
26 jan 2025	1 ALL = 0.0932 SVC	1 SVC = 10.727 ALL
27 jan 2025	1 ALL = 0.0932 SVC	1 SVC = 10.7261 ALL
28 jan 2025	1 ALL = 0.0922 SVC	1 SVC = 10.8443 ALL
29 jan 2025	1 ALL = 0.0911 SVC	1 SVC = 10.9823 ALL
30 jan 2025	1 ALL = 0.0911 SVC	1 SVC = 10.9799 ALL
31 jan 2025	1 ALL = 0.0911 SVC	1 SVC = 10.9783 ALL

Feb 2025

Datum	ALL-SVC	SVC-ALL
01 feb 2025	1 ALL = 0.0911 SVC	1 SVC = 10.9783 ALL
02 feb 2025	1 ALL = 0.0911 SVC	1 SVC = 10.9781 ALL
03 feb 2025	1 ALL = 0.0904 SVC	1 SVC = 11.0601 ALL
04 feb 2025	1 ALL = 0.0912 SVC	1 SVC = 10.9701 ALL
05 feb 2025	1 ALL = 0.0921 SVC	1 SVC = 10.8633 ALL
06 feb 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8889 ALL
07 feb 2025	1 ALL = 0.0919 SVC	1 SVC = 10.8787 ALL
08 feb 2025	1 ALL = 0.0919 SVC	1 SVC = 10.8784 ALL
09 feb 2025	1 ALL = 0.0919 SVC	1 SVC = 10.8784 ALL
10 feb 2025	1 ALL = 0.0909 SVC	1 SVC = 10.9956 ALL
11 feb 2025	1 ALL = 0.0912 SVC	1 SVC = 10.9665 ALL
12 feb 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8968 ALL
13 feb 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8966 ALL
14 feb 2025	1 ALL = 0.0925 SVC	1 SVC = 10.8094 ALL
15 feb 2025	1 ALL = 0.0925 SVC	1 SVC = 10.809 ALL
16 feb 2025	1 ALL = 0.0925 SVC	1 SVC = 10.809 ALL
17 feb 2025	1 ALL = 0.0926 SVC	1 SVC = 10.7992 ALL
18 feb 2025	1 ALL = 0.0924 SVC	1 SVC = 10.8242 ALL
19 feb 2025	1 ALL = 0.092 SVC	1 SVC = 10.869 ALL
20 feb 2025	1 ALL = 0.0922 SVC	1 SVC = 10.8432 ALL
21 feb 2025	1 ALL = 0.0925 SVC	1 SVC = 10.8063 ALL
22 feb 2025	1 ALL = 0.0925 SVC	1 SVC = 10.8067 ALL
23 feb 2025	1 ALL = 0.0925 SVC	1 SVC = 10.8067 ALL
24 feb 2025	1 ALL = 0.0924 SVC	1 SVC = 10.8188 ALL
25 feb 2025	1 ALL = 0.0928 SVC	1 SVC = 10.7757 ALL
26 feb 2025	1 ALL = 0.0925 SVC	1 SVC = 10.809 ALL
27 feb 2025	1 ALL = 0.0924 SVC	1 SVC = 10.8227 ALL
28 feb 2025	1 ALL = 0.0918 SVC	1 SVC = 10.8909 ALL

Mar 2025

Datum	ALL-SVC	SVC-ALL
01 mrt 2025	1 ALL = 0.0916 SVC	1 SVC = 10.9145 ALL
02 mrt 2025	1 ALL = 0.0916 SVC	1 SVC = 10.9167 ALL
03 mrt 2025	1 ALL = 0.0923 SVC	1 SVC = 10.8366 ALL
04 mrt 2025	1 ALL = 0.0932 SVC	1 SVC = 10.7307 ALL
05 mrt 2025	1 ALL = 0.0942 SVC	1 SVC = 10.6159 ALL
06 mrt 2025	1 ALL = 0.0953 SVC	1 SVC = 10.4962 ALL
07 mrt 2025	1 ALL = 0.0956 SVC	1 SVC = 10.4656 ALL
08 mrt 2025	1 ALL = 0.0954 SVC	1 SVC = 10.4774 ALL
09 mrt 2025	1 ALL = 0.0956 SVC	1 SVC = 10.4656 ALL
10 mrt 2025	1 ALL = 0.0956 SVC	1 SVC = 10.4631 ALL
11 mrt 2025	1 ALL = 0.0959 SVC	1 SVC = 10.424 ALL
12 mrt 2025	1 ALL = 0.096 SVC	1 SVC = 10.4158 ALL
13 mrt 2025	1 ALL = 0.0956 SVC	1 SVC = 10.459 ALL
14 mrt 2025	1 ALL = 0.0959 SVC	1 SVC = 10.423 ALL
15 mrt 2025	1 ALL = 0.0959 SVC	1 SVC = 10.43 ALL
16 mrt 2025	1 ALL = 0.0961 SVC	1 SVC = 10.4053 ALL
17 mrt 2025	1 ALL = 0.0961 SVC	1 SVC = 10.4015 ALL
18 mrt 2025	1 ALL = 0.0962 SVC	1 SVC = 10.3914 ALL
19 mrt 2025	1 ALL = 0.0962 SVC	1 SVC = 10.395 ALL
20 mrt 2025	1 ALL = 0.0958 SVC	1 SVC = 10.437 ALL
21 mrt 2025	1 ALL = 0.0961 SVC	1 SVC = 10.4049 ALL
22 mrt 2025	1 ALL = 0.0961 SVC	1 SVC = 10.4055 ALL
23 mrt 2025	1 ALL = 0.0963 SVC	1 SVC = 10.3801 ALL
24 mrt 2025	1 ALL = 0.0959 SVC	1 SVC = 10.4255 ALL
25 mrt 2025	1 ALL = 0.0958 SVC	1 SVC = 10.4331 ALL
26 mrt 2025	1 ALL = 0.0955 SVC	1 SVC = 10.4712 ALL
27 mrt 2025	1 ALL = 0.0947 SVC	1 SVC = 10.5604 ALL
28 mrt 2025	1 ALL = 0.0948 SVC	1 SVC = 10.5446 ALL
29 mrt 2025	1 ALL = 0.0959 SVC	1 SVC = 10.4314 ALL
30 mrt 2025	1 ALL = 0.0959 SVC	1 SVC = 10.4314 ALL
31 mrt 2025	1 ALL = 0.0953 SVC	1 SVC = 10.4902 ALL

Apr 2025

Datum	ALL-SVC	SVC-ALL
01 apr 2025	1 ALL = 0.0951 SVC	1 SVC = 10.5152 ALL
02 apr 2025	1 ALL = 0.0952 SVC	1 SVC = 10.5082 ALL
03 apr 2025	1 ALL = 0.0974 SVC	1 SVC = 10.2656 ALL
04 apr 2025	1 ALL = 0.0974 SVC	1 SVC = 10.2693 ALL
05 apr 2025	1 ALL = 0.0974 SVC	1 SVC = 10.2704 ALL
06 apr 2025	1 ALL = 0.0974 SVC	1 SVC = 10.2704 ALL
07 apr 2025	1 ALL = 0.0967 SVC	1 SVC = 10.3402 ALL
08 apr 2025	1 ALL = 0.0968 SVC	1 SVC = 10.3324 ALL
09 apr 2025	1 ALL = 0.0979 SVC	1 SVC = 10.2186 ALL
10 apr 2025	1 ALL = 0.098 SVC	1 SVC = 10.2059 ALL
11 apr 2025	1 ALL = 0.0997 SVC	1 SVC = 10.0279 ALL
12 apr 2025	1 ALL = 0.0997 SVC	1 SVC = 10.0252 ALL
13 apr 2025	1 ALL = 0.1 SVC	1 SVC = 10.0042 ALL
14 apr 2025	1 ALL = 0.1 SVC	1 SVC = 10.0002 ALL
15 apr 2025	1 ALL = 0.0999 SVC	1 SVC = 10.013 ALL
16 apr 2025	1 ALL = 0.1 SVC	1 SVC = 9.9956 ALL
17 apr 2025	1 ALL = 0.1002 SVC	1 SVC = 9.9799 ALL
18 apr 2025	1 ALL = 0.1002 SVC	1 SVC = 9.9799 ALL
19 apr 2025	1 ALL = 0.1002 SVC	1 SVC = 9.9799 ALL
20 apr 2025	1 ALL = 0.1002 SVC	1 SVC = 9.9799 ALL
21 apr 2025	1 ALL = 0.1002 SVC	1 SVC = 9.9799 ALL
22 apr 2025	1 ALL = 0.1018 SVC	1 SVC = 9.8239 ALL
23 apr 2025	1 ALL = 0.1011 SVC	1 SVC = 9.8928 ALL
24 apr 2025	1 ALL = 0.1009 SVC	1 SVC = 9.9156 ALL
25 apr 2025	1 ALL = 0.1006 SVC	1 SVC = 9.9391 ALL
26 apr 2025	1 ALL = 0.1004 SVC	1 SVC = 9.9561 ALL
27 apr 2025	1 ALL = 0.1004 SVC	1 SVC = 9.9561 ALL
28 apr 2025	1 ALL = 0.1004 SVC	1 SVC = 9.9556 ALL
29 apr 2025	1 ALL = 0.1008 SVC	1 SVC = 9.9187 ALL
30 apr 2025	1 ALL = 0.1008 SVC	1 SVC = 9.9201 ALL

May 2025

Datum	ALL-SVC	SVC-ALL
01 mei 2025	1 ALL = 0.1008 SVC	1 SVC = 9.9212 ALL
02 mei 2025	1 ALL = 0.1006 SVC	1 SVC = 9.9397 ALL
03 mei 2025	1 ALL = 0.1006 SVC	1 SVC = 9.9395 ALL
04 mei 2025	1 ALL = 0.1006 SVC	1 SVC = 9.9395 ALL
05 mei 2025	1 ALL = 0.1012 SVC	1 SVC = 9.8771 ALL
06 mei 2025	1 ALL = 0.1011 SVC	1 SVC = 9.8873 ALL
07 mei 2025	1 ALL = 0.1013 SVC	1 SVC = 9.867 ALL
08 mei 2025	1 ALL = 0.1005 SVC	1 SVC = 9.9454 ALL
09 mei 2025	1 ALL = 0.1001 SVC	1 SVC = 9.9897 ALL
10 mei 2025	1 ALL = 0.1001 SVC	1 SVC = 9.987 ALL
11 mei 2025	1 ALL = 0.1001 SVC	1 SVC = 9.9862 ALL
12 mei 2025	1 ALL = 0.0988 SVC	1 SVC = 10.1172 ALL
13 mei 2025	1 ALL = 0.0989 SVC	1 SVC = 10.1159 ALL
14 mei 2025	1 ALL = 0.0997 SVC	1 SVC = 10.0285 ALL
15 mei 2025	1 ALL = 0.0997 SVC	1 SVC = 10.0306 ALL
16 mei 2025	1 ALL = 0.0998 SVC	1 SVC = 10.0173 ALL
17 mei 2025	1 ALL = 0.0998 SVC	1 SVC = 10.0173 ALL
18 mei 2025	1 ALL = 0.0998 SVC	1 SVC = 10.0173 ALL
19 mei 2025	1 ALL = 0.1006 SVC	1 SVC = 9.9355 ALL
20 mei 2025	1 ALL = 0.1003 SVC	1 SVC = 9.9686 ALL
21 mei 2025	1 ALL = 0.1013 SVC	1 SVC = 9.8744 ALL
22 mei 2025	1 ALL = 0.1008 SVC	1 SVC = 9.9219 ALL
23 mei 2025	1 ALL = 0.1011 SVC	1 SVC = 9.8865 ALL
24 mei 2025	1 ALL = 0.1012 SVC	1 SVC = 9.8862 ALL
25 mei 2025	1 ALL = 0.1012 SVC	1 SVC = 9.8862 ALL
26 mei 2025	1 ALL = 0.1015 SVC	1 SVC = 9.8514 ALL
27 mei 2025	1 ALL = 0.1012 SVC	1 SVC = 9.88 ALL
28 mei 2025	1 ALL = 0.1009 SVC	1 SVC = 9.9143 ALL
29 mei 2025	1 ALL = 0.1002 SVC	1 SVC = 9.9787 ALL
30 mei 2025	1 ALL = 0.1007 SVC	1 SVC = 9.9324 ALL
31 mei 2025	1 ALL = 0.1007 SVC	1 SVC = 9.9324 ALL

Jun 2025

Datum	ALL-SVC	SVC-ALL
01 jun 2025	1 ALL = 0.1008 SVC	1 SVC = 9.919 ALL
02 jun 2025	1 ALL = 0.1016 SVC	1 SVC = 9.8438 ALL
03 jun 2025	1 ALL = 0.1016 SVC	1 SVC = 9.8468 ALL
04 jun 2025	1 ALL = 0.1014 SVC	1 SVC = 9.8625 ALL
05 jun 2025	1 ALL = 0.102 SVC	1 SVC = 9.8056 ALL
06 jun 2025	1 ALL = 0.1018 SVC	1 SVC = 9.827 ALL
07 jun 2025	1 ALL = 0.1018 SVC	1 SVC = 9.8269 ALL
08 jun 2025	1 ALL = 0.1018 SVC	1 SVC = 9.8269 ALL
09 jun 2025	1 ALL = 0.1021 SVC	1 SVC = 9.7978 ALL
10 jun 2025	1 ALL = 0.102 SVC	1 SVC = 9.8039 ALL
11 jun 2025	1 ALL = 0.102 SVC	1 SVC = 9.806 ALL
12 jun 2025	1 ALL = 0.1034 SVC	1 SVC = 9.6757 ALL
13 jun 2025	1 ALL = 0.1028 SVC	1 SVC = 9.7301 ALL
14 jun 2025	1 ALL = 0.1028 SVC	1 SVC = 9.7298 ALL
15 jun 2025	1 ALL = 0.1028 SVC	1 SVC = 9.7298 ALL
16 jun 2025	1 ALL = 0.1034 SVC	1 SVC = 9.671 ALL
17 jun 2025	1 ALL = 0.1033 SVC	1 SVC = 9.6819 ALL
18 jun 2025	1 ALL = 0.1026 SVC	1 SVC = 9.7478 ALL
19 jun 2025	1 ALL = 0.1025 SVC	1 SVC = 9.7546 ALL
20 jun 2025	1 ALL = 0.103 SVC	1 SVC = 9.7104 ALL
21 jun 2025	1 ALL = 0.103 SVC	1 SVC = 9.7104 ALL
22 jun 2025	1 ALL = 0.103 SVC	1 SVC = 9.7104 ALL
23 jun 2025	1 ALL = 0.1024 SVC	1 SVC = 9.7658 ALL
24 jun 2025	1 ALL = 0.1034 SVC	1 SVC = 9.673 ALL
25 jun 2025	1 ALL = 0.1036 SVC	1 SVC = 9.6525 ALL
26 jun 2025	1 ALL = 0.1046 SVC	1 SVC = 9.5623 ALL
27 jun 2025	1 ALL = 0.1045 SVC	1 SVC = 9.5659 ALL
28 jun 2025	1 ALL = 0.1045 SVC	1 SVC = 9.5659 ALL
29 jun 2025	1 ALL = 0.1045 SVC	1 SVC = 9.5659 ALL
30 jun 2025	1 ALL = 0.1044 SVC	1 SVC = 9.5769 ALL

Jul 2025

Datum	ALL-SVC	SVC-ALL
01 jul 2025	1 ALL = 0.1055 SVC	1 SVC = 9.4753 ALL
02 jul 2025	1 ALL = 0.1052 SVC	1 SVC = 9.5092 ALL
03 jul 2025	1 ALL = 0.1053 SVC	1 SVC = 9.4961 ALL
04 jul 2025	1 ALL = 0.1053 SVC	1 SVC = 9.5011 ALL

ALL-SVC en SVC-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws