currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-SRD en SRD-ALL wisselkoersen - 2025

ALL-SRD en SRD-ALL wisselkoersen - 2025

ALL-SRD en SRD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-SRD en SRD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,4027 SRD
1 SRD = 2,4831 ALL
1J 2J 3J

Jan 2025

DatumALL-SRDSRD-ALL
01 jan 2025 1 ALL = 0.3757 SRD 1 SRD = 2.662 ALL
02 jan 2025 1 ALL = 0.3716 SRD 1 SRD = 2.6911 ALL
03 jan 2025 1 ALL = 0.3682 SRD 1 SRD = 2.7157 ALL
04 jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
05 jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
06 jan 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6948 ALL
07 jan 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6943 ALL
08 jan 2025 1 ALL = 0.367 SRD 1 SRD = 2.7244 ALL
09 jan 2025 1 ALL = 0.3679 SRD 1 SRD = 2.7184 ALL
10 jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7196 ALL
11 jan 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 jan 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
13 jan 2025 1 ALL = 0.3642 SRD 1 SRD = 2.7455 ALL
14 jan 2025 1 ALL = 0.366 SRD 1 SRD = 2.7324 ALL
15 jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7146 ALL
16 jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7193 ALL
17 jan 2025 1 ALL = 0.3681 SRD 1 SRD = 2.7167 ALL
18 jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
19 jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
20 jan 2025 1 ALL = 0.3672 SRD 1 SRD = 2.7235 ALL
21 jan 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7084 ALL
22 jan 2025 1 ALL = 0.3717 SRD 1 SRD = 2.6901 ALL
23 jan 2025 1 ALL = 0.3709 SRD 1 SRD = 2.6964 ALL
24 jan 2025 1 ALL = 0.3739 SRD 1 SRD = 2.6745 ALL
25 jan 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
26 jan 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
27 jan 2025 1 ALL = 0.374 SRD 1 SRD = 2.6736 ALL
28 jan 2025 1 ALL = 0.3697 SRD 1 SRD = 2.7051 ALL
29 jan 2025 1 ALL = 0.3651 SRD 1 SRD = 2.739 ALL
30 jan 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL
31 jan 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL

Feb 2025

DatumALL-SRDSRD-ALL
01 feb 2025 1 ALL = 0.3655 SRD 1 SRD = 2.7358 ALL
02 feb 2025 1 ALL = 0.3649 SRD 1 SRD = 2.7403 ALL
03 feb 2025 1 ALL = 0.3628 SRD 1 SRD = 2.756 ALL
04 feb 2025 1 ALL = 0.3658 SRD 1 SRD = 2.734 ALL
05 feb 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7087 ALL
06 feb 2025 1 ALL = 0.3683 SRD 1 SRD = 2.7149 ALL
07 feb 2025 1 ALL = 0.3685 SRD 1 SRD = 2.7134 ALL
08 feb 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
09 feb 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
10 feb 2025 1 ALL = 0.3645 SRD 1 SRD = 2.7431 ALL
11 feb 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 feb 2025 1 ALL = 0.3687 SRD 1 SRD = 2.7125 ALL
13 feb 2025 1 ALL = 0.3701 SRD 1 SRD = 2.7017 ALL
14 feb 2025 1 ALL = 0.3736 SRD 1 SRD = 2.6765 ALL
15 feb 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
16 feb 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
17 feb 2025 1 ALL = 0.3727 SRD 1 SRD = 2.6829 ALL
18 feb 2025 1 ALL = 0.3714 SRD 1 SRD = 2.6924 ALL
19 feb 2025 1 ALL = 0.3705 SRD 1 SRD = 2.6993 ALL
20 feb 2025 1 ALL = 0.3722 SRD 1 SRD = 2.6865 ALL
21 feb 2025 1 ALL = 0.3751 SRD 1 SRD = 2.6659 ALL
22 feb 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
23 feb 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
24 feb 2025 1 ALL = 0.3758 SRD 1 SRD = 2.6612 ALL
25 feb 2025 1 ALL = 0.3763 SRD 1 SRD = 2.6575 ALL
26 feb 2025 1 ALL = 0.3747 SRD 1 SRD = 2.669 ALL
27 feb 2025 1 ALL = 0.3745 SRD 1 SRD = 2.6703 ALL
28 feb 2025 1 ALL = 0.372 SRD 1 SRD = 2.6883 ALL

Mar 2025

DatumALL-SRDSRD-ALL
01 mrt 2025 1 ALL = 0.3724 SRD 1 SRD = 2.6855 ALL
02 mrt 2025 1 ALL = 0.3699 SRD 1 SRD = 2.7037 ALL
03 mrt 2025 1 ALL = 0.3728 SRD 1 SRD = 2.6825 ALL
04 mrt 2025 1 ALL = 0.3788 SRD 1 SRD = 2.6397 ALL
05 mrt 2025 1 ALL = 0.3849 SRD 1 SRD = 2.5978 ALL
06 mrt 2025 1 ALL = 0.3884 SRD 1 SRD = 2.5744 ALL
07 mrt 2025 1 ALL = 0.3902 SRD 1 SRD = 2.5627 ALL
08 mrt 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
09 mrt 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
10 mrt 2025 1 ALL = 0.3878 SRD 1 SRD = 2.579 ALL
11 mrt 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5438 ALL
12 mrt 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5439 ALL
13 mrt 2025 1 ALL = 0.3953 SRD 1 SRD = 2.5298 ALL
14 mrt 2025 1 ALL = 0.3974 SRD 1 SRD = 2.5162 ALL
15 mrt 2025 1 ALL = 0.3989 SRD 1 SRD = 2.507 ALL
16 mrt 2025 1 ALL = 0.3986 SRD 1 SRD = 2.5086 ALL
17 mrt 2025 1 ALL = 0.3989 SRD 1 SRD = 2.5066 ALL
18 mrt 2025 1 ALL = 0.4024 SRD 1 SRD = 2.4848 ALL
19 mrt 2025 1 ALL = 0.4004 SRD 1 SRD = 2.4977 ALL
20 mrt 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
21 mrt 2025 1 ALL = 0.4014 SRD 1 SRD = 2.4913 ALL
22 mrt 2025 1 ALL = 0.4002 SRD 1 SRD = 2.4989 ALL
23 mrt 2025 1 ALL = 0.4026 SRD 1 SRD = 2.4838 ALL
24 mrt 2025 1 ALL = 0.4011 SRD 1 SRD = 2.4932 ALL
25 mrt 2025 1 ALL = 0.4021 SRD 1 SRD = 2.4872 ALL
26 mrt 2025 1 ALL = 0.3965 SRD 1 SRD = 2.5219 ALL
27 mrt 2025 1 ALL = 0.3936 SRD 1 SRD = 2.5404 ALL
28 mrt 2025 1 ALL = 0.3951 SRD 1 SRD = 2.5309 ALL
29 mrt 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
30 mrt 2025 1 ALL = 0.3992 SRD 1 SRD = 2.5052 ALL
31 mrt 2025 1 ALL = 0.3982 SRD 1 SRD = 2.5112 ALL

Apr 2025

DatumALL-SRDSRD-ALL
01 apr 2025 1 ALL = 0.3973 SRD 1 SRD = 2.517 ALL
02 apr 2025 1 ALL = 0.3981 SRD 1 SRD = 2.5117 ALL
03 apr 2025 1 ALL = 0.4077 SRD 1 SRD = 2.4527 ALL
04 apr 2025 1 ALL = 0.4076 SRD 1 SRD = 2.4531 ALL
05 apr 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
06 apr 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
07 apr 2025 1 ALL = 0.4049 SRD 1 SRD = 2.4699 ALL
08 apr 2025 1 ALL = 0.4045 SRD 1 SRD = 2.472 ALL
09 apr 2025 1 ALL = 0.4125 SRD 1 SRD = 2.4243 ALL
10 apr 2025 1 ALL = 0.4107 SRD 1 SRD = 2.4351 ALL
11 apr 2025 1 ALL = 0.4178 SRD 1 SRD = 2.3935 ALL
12 apr 2025 1 ALL = 0.4232 SRD 1 SRD = 2.363 ALL
13 apr 2025 1 ALL = 0.4193 SRD 1 SRD = 2.3849 ALL
14 apr 2025 1 ALL = 0.4196 SRD 1 SRD = 2.383 ALL
15 apr 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3606 ALL
16 apr 2025 1 ALL = 0.4196 SRD 1 SRD = 2.3832 ALL
17 apr 2025 1 ALL = 0.4258 SRD 1 SRD = 2.3485 ALL
18 apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
19 apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
20 apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
21 apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
22 apr 2025 1 ALL = 0.4322 SRD 1 SRD = 2.3136 ALL
23 apr 2025 1 ALL = 0.4259 SRD 1 SRD = 2.3482 ALL
24 apr 2025 1 ALL = 0.425 SRD 1 SRD = 2.3528 ALL
25 apr 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3622 ALL
26 apr 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
27 apr 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
28 apr 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3626 ALL
29 apr 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3545 ALL
30 apr 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3548 ALL

May 2025

DatumALL-SRDSRD-ALL
01 mei 2025 1 ALL = 0.4232 SRD 1 SRD = 2.3628 ALL
02 mei 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3609 ALL
03 mei 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
04 mei 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
05 mei 2025 1 ALL = 0.4265 SRD 1 SRD = 2.3448 ALL
06 mei 2025 1 ALL = 0.426 SRD 1 SRD = 2.3472 ALL
07 mei 2025 1 ALL = 0.4268 SRD 1 SRD = 2.3428 ALL
08 mei 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3612 ALL
09 mei 2025 1 ALL = 0.415 SRD 1 SRD = 2.4099 ALL
10 mei 2025 1 ALL = 0.4202 SRD 1 SRD = 2.38 ALL
11 mei 2025 1 ALL = 0.4202 SRD 1 SRD = 2.3798 ALL
12 mei 2025 1 ALL = 0.4154 SRD 1 SRD = 2.4073 ALL
13 mei 2025 1 ALL = 0.4091 SRD 1 SRD = 2.4443 ALL
14 mei 2025 1 ALL = 0.4155 SRD 1 SRD = 2.407 ALL
15 mei 2025 1 ALL = 0.4144 SRD 1 SRD = 2.4129 ALL
16 mei 2025 1 ALL = 0.4148 SRD 1 SRD = 2.4109 ALL
17 mei 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
18 mei 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
19 mei 2025 1 ALL = 0.4207 SRD 1 SRD = 2.3768 ALL
20 mei 2025 1 ALL = 0.4181 SRD 1 SRD = 2.392 ALL
21 mei 2025 1 ALL = 0.4243 SRD 1 SRD = 2.3571 ALL
22 mei 2025 1 ALL = 0.4227 SRD 1 SRD = 2.366 ALL
23 mei 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3611 ALL
24 mei 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
25 mei 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
26 mei 2025 1 ALL = 0.4313 SRD 1 SRD = 2.3187 ALL
27 mei 2025 1 ALL = 0.424 SRD 1 SRD = 2.3586 ALL
28 mei 2025 1 ALL = 0.4245 SRD 1 SRD = 2.3559 ALL
29 mei 2025 1 ALL = 0.4254 SRD 1 SRD = 2.3507 ALL
30 mei 2025 1 ALL = 0.4283 SRD 1 SRD = 2.3346 ALL
31 mei 2025 1 ALL = 0.4285 SRD 1 SRD = 2.3338 ALL

Jun 2025

DatumALL-SRDSRD-ALL
01 jun 2025 1 ALL = 0.4291 SRD 1 SRD = 2.3307 ALL
02 jun 2025 1 ALL = 0.4324 SRD 1 SRD = 2.3125 ALL
03 jun 2025 1 ALL = 0.4322 SRD 1 SRD = 2.314 ALL
04 jun 2025 1 ALL = 0.4307 SRD 1 SRD = 2.322 ALL
05 jun 2025 1 ALL = 0.4318 SRD 1 SRD = 2.316 ALL
06 jun 2025 1 ALL = 0.4296 SRD 1 SRD = 2.3277 ALL
07 jun 2025 1 ALL = 0.4289 SRD 1 SRD = 2.3315 ALL
08 jun 2025 1 ALL = 0.4289 SRD 1 SRD = 2.3315 ALL
09 jun 2025 1 ALL = 0.4309 SRD 1 SRD = 2.3207 ALL
10 jun 2025 1 ALL = 0.4341 SRD 1 SRD = 2.3035 ALL
11 jun 2025 1 ALL = 0.4346 SRD 1 SRD = 2.301 ALL
12 jun 2025 1 ALL = 0.4412 SRD 1 SRD = 2.2666 ALL
13 jun 2025 1 ALL = 0.4389 SRD 1 SRD = 2.2784 ALL
14 jun 2025 1 ALL = 0.4427 SRD 1 SRD = 2.2587 ALL
15 jun 2025 1 ALL = 0.4427 SRD 1 SRD = 2.2587 ALL
16 jun 2025 1 ALL = 0.4437 SRD 1 SRD = 2.2538 ALL
17 jun 2025 1 ALL = 0.4575 SRD 1 SRD = 2.1858 ALL
18 jun 2025 1 ALL = 0.4557 SRD 1 SRD = 2.1945 ALL
19 jun 2025 1 ALL = 0.4556 SRD 1 SRD = 2.195 ALL
20 jun 2025 1 ALL = 0.457 SRD 1 SRD = 2.1884 ALL
21 jun 2025 1 ALL = 0.4574 SRD 1 SRD = 2.1865 ALL
22 jun 2025 1 ALL = 0.4574 SRD 1 SRD = 2.1865 ALL
23 jun 2025 1 ALL = 0.455 SRD 1 SRD = 2.1979 ALL
24 jun 2025 1 ALL = 0.4592 SRD 1 SRD = 2.1776 ALL
25 jun 2025 1 ALL = 0.4537 SRD 1 SRD = 2.2041 ALL
26 jun 2025 1 ALL = 0.452 SRD 1 SRD = 2.2124 ALL
27 jun 2025 1 ALL = 0.4495 SRD 1 SRD = 2.2249 ALL
28 jun 2025 1 ALL = 0.4519 SRD 1 SRD = 2.213 ALL
29 jun 2025 1 ALL = 0.4519 SRD 1 SRD = 2.213 ALL
30 jun 2025 1 ALL = 0.451 SRD 1 SRD = 2.2172 ALL

Jul 2025

DatumALL-SRDSRD-ALL
01 jul 2025 1 ALL = 0.4493 SRD 1 SRD = 2.2255 ALL
02 jul 2025 1 ALL = 0.4478 SRD 1 SRD = 2.233 ALL
03 jul 2025 1 ALL = 0.4494 SRD 1 SRD = 2.2253 ALL
04 jul 2025 1 ALL = 0.4474 SRD 1 SRD = 2.2351 ALL

ALL-SRD en SRD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats