> ALL-SLL en SLL-ALL wisselkoersen - 2025

ALL-SLL en SLL-ALL wisselkoersen - 2025

ALL-SLL en SLL-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-SLL en SLL-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 232,4063 SLL

1 SLL = 0,0043 ALL

1J 2J 3J

ALL tegen SLLSLL tegen ALL

Jan 2025

Datum	ALL-SLL	SLL-ALL
01 jan 2025	1 ALL = 223.3176 SLL	1 SLL = 0.0045 ALL
02 jan 2025	1 ALL = 220.9036 SLL	1 SLL = 0.0045 ALL
03 jan 2025	1 ALL = 220.1114 SLL	1 SLL = 0.0045 ALL
04 jan 2025	1 ALL = 220.524 SLL	1 SLL = 0.0045 ALL
05 jan 2025	1 ALL = 220.524 SLL	1 SLL = 0.0045 ALL
06 jan 2025	1 ALL = 222.1125 SLL	1 SLL = 0.0045 ALL
07 jan 2025	1 ALL = 222.6104 SLL	1 SLL = 0.0045 ALL
08 jan 2025	1 ALL = 219.4428 SLL	1 SLL = 0.0046 ALL
09 jan 2025	1 ALL = 219.7659 SLL	1 SLL = 0.0046 ALL
10 jan 2025	1 ALL = 219.9183 SLL	1 SLL = 0.0045 ALL
11 jan 2025	1 ALL = 218.9491 SLL	1 SLL = 0.0046 ALL
12 jan 2025	1 ALL = 218.9491 SLL	1 SLL = 0.0046 ALL
13 jan 2025	1 ALL = 217.57 SLL	1 SLL = 0.0046 ALL
14 jan 2025	1 ALL = 218.6417 SLL	1 SLL = 0.0046 ALL
15 jan 2025	1 ALL = 220.0484 SLL	1 SLL = 0.0045 ALL
16 jan 2025	1 ALL = 219.6618 SLL	1 SLL = 0.0046 ALL
17 jan 2025	1 ALL = 219.8799 SLL	1 SLL = 0.0045 ALL
18 jan 2025	1 ALL = 219.9503 SLL	1 SLL = 0.0045 ALL
19 jan 2025	1 ALL = 219.9503 SLL	1 SLL = 0.0045 ALL
20 jan 2025	1 ALL = 219.643 SLL	1 SLL = 0.0046 ALL
21 jan 2025	1 ALL = 220.8592 SLL	1 SLL = 0.0045 ALL
22 jan 2025	1 ALL = 222.0506 SLL	1 SLL = 0.0045 ALL
23 jan 2025	1 ALL = 221.6882 SLL	1 SLL = 0.0045 ALL
24 jan 2025	1 ALL = 223.348 SLL	1 SLL = 0.0045 ALL
25 jan 2025	1 ALL = 223.8316 SLL	1 SLL = 0.0045 ALL
26 jan 2025	1 ALL = 223.8316 SLL	1 SLL = 0.0045 ALL
27 jan 2025	1 ALL = 223.4175 SLL	1 SLL = 0.0045 ALL
28 jan 2025	1 ALL = 220.819 SLL	1 SLL = 0.0045 ALL
29 jan 2025	1 ALL = 218.0828 SLL	1 SLL = 0.0046 ALL
30 jan 2025	1 ALL = 218.3789 SLL	1 SLL = 0.0046 ALL
31 jan 2025	1 ALL = 218.3788 SLL	1 SLL = 0.0046 ALL

Feb 2025

Datum	ALL-SLL	SLL-ALL
01 feb 2025	1 ALL = 218.3788 SLL	1 SLL = 0.0046 ALL
02 feb 2025	1 ALL = 218.0159 SLL	1 SLL = 0.0046 ALL
03 feb 2025	1 ALL = 216.7718 SLL	1 SLL = 0.0046 ALL
04 feb 2025	1 ALL = 218.4813 SLL	1 SLL = 0.0046 ALL
05 feb 2025	1 ALL = 220.525 SLL	1 SLL = 0.0045 ALL
06 feb 2025	1 ALL = 220.0247 SLL	1 SLL = 0.0045 ALL
07 feb 2025	1 ALL = 220.1373 SLL	1 SLL = 0.0045 ALL
08 feb 2025	1 ALL = 219.296 SLL	1 SLL = 0.0046 ALL
09 feb 2025	1 ALL = 219.296 SLL	1 SLL = 0.0046 ALL
10 feb 2025	1 ALL = 217.7586 SLL	1 SLL = 0.0046 ALL
11 feb 2025	1 ALL = 218.5792 SLL	1 SLL = 0.0046 ALL
12 feb 2025	1 ALL = 219.8989 SLL	1 SLL = 0.0045 ALL
13 feb 2025	1 ALL = 220.4691 SLL	1 SLL = 0.0045 ALL
14 feb 2025	1 ALL = 221.6328 SLL	1 SLL = 0.0045 ALL
15 feb 2025	1 ALL = 222.3721 SLL	1 SLL = 0.0045 ALL
16 feb 2025	1 ALL = 222.3721 SLL	1 SLL = 0.0045 ALL
17 feb 2025	1 ALL = 221.8989 SLL	1 SLL = 0.0045 ALL
18 feb 2025	1 ALL = 221.2304 SLL	1 SLL = 0.0045 ALL
19 feb 2025	1 ALL = 220.5711 SLL	1 SLL = 0.0045 ALL
20 feb 2025	1 ALL = 221.0053 SLL	1 SLL = 0.0045 ALL
21 feb 2025	1 ALL = 221.6519 SLL	1 SLL = 0.0045 ALL
22 feb 2025	1 ALL = 221.6731 SLL	1 SLL = 0.0045 ALL
23 feb 2025	1 ALL = 221.6731 SLL	1 SLL = 0.0045 ALL
24 feb 2025	1 ALL = 221.5668 SLL	1 SLL = 0.0045 ALL
25 feb 2025	1 ALL = 222.5747 SLL	1 SLL = 0.0045 ALL
26 feb 2025	1 ALL = 221.7092 SLL	1 SLL = 0.0045 ALL
27 feb 2025	1 ALL = 221.5189 SLL	1 SLL = 0.0045 ALL
28 feb 2025	1 ALL = 220.0529 SLL	1 SLL = 0.0045 ALL

Mar 2025

Datum	ALL-SLL	SLL-ALL
01 mrt 2025	1 ALL = 219.6901 SLL	1 SLL = 0.0046 ALL
02 mrt 2025	1 ALL = 219.5189 SLL	1 SLL = 0.0046 ALL
03 mrt 2025	1 ALL = 221.1369 SLL	1 SLL = 0.0045 ALL
04 mrt 2025	1 ALL = 223.3432 SLL	1 SLL = 0.0045 ALL
05 mrt 2025	1 ALL = 226.0743 SLL	1 SLL = 0.0044 ALL
06 mrt 2025	1 ALL = 228.3209 SLL	1 SLL = 0.0044 ALL
07 mrt 2025	1 ALL = 228.8821 SLL	1 SLL = 0.0044 ALL
08 mrt 2025	1 ALL = 228.7227 SLL	1 SLL = 0.0044 ALL
09 mrt 2025	1 ALL = 228.7227 SLL	1 SLL = 0.0044 ALL
10 mrt 2025	1 ALL = 229.0417 SLL	1 SLL = 0.0044 ALL
11 mrt 2025	1 ALL = 229.9046 SLL	1 SLL = 0.0043 ALL
12 mrt 2025	1 ALL = 229.9311 SLL	1 SLL = 0.0043 ALL
13 mrt 2025	1 ALL = 229.167 SLL	1 SLL = 0.0044 ALL
14 mrt 2025	1 ALL = 229.9191 SLL	1 SLL = 0.0043 ALL
15 mrt 2025	1 ALL = 230.3061 SLL	1 SLL = 0.0043 ALL
16 mrt 2025	1 ALL = 230.3061 SLL	1 SLL = 0.0043 ALL
17 mrt 2025	1 ALL = 230.3359 SLL	1 SLL = 0.0043 ALL
18 mrt 2025	1 ALL = 230.6254 SLL	1 SLL = 0.0043 ALL
19 mrt 2025	1 ALL = 230.5504 SLL	1 SLL = 0.0043 ALL
20 mrt 2025	1 ALL = 229.6129 SLL	1 SLL = 0.0044 ALL
21 mrt 2025	1 ALL = 230.327 SLL	1 SLL = 0.0043 ALL
22 mrt 2025	1 ALL = 230.8661 SLL	1 SLL = 0.0043 ALL
23 mrt 2025	1 ALL = 230.8661 SLL	1 SLL = 0.0043 ALL
24 mrt 2025	1 ALL = 229.865 SLL	1 SLL = 0.0044 ALL
25 mrt 2025	1 ALL = 229.702 SLL	1 SLL = 0.0044 ALL
26 mrt 2025	1 ALL = 228.7421 SLL	1 SLL = 0.0044 ALL
27 mrt 2025	1 ALL = 227.0514 SLL	1 SLL = 0.0044 ALL
28 mrt 2025	1 ALL = 227.3022 SLL	1 SLL = 0.0044 ALL
29 mrt 2025	1 ALL = 229.7298 SLL	1 SLL = 0.0044 ALL
30 mrt 2025	1 ALL = 229.7298 SLL	1 SLL = 0.0044 ALL
31 mrt 2025	1 ALL = 228.4694 SLL	1 SLL = 0.0044 ALL

Apr 2025

Datum	ALL-SLL	SLL-ALL
01 apr 2025	1 ALL = 227.9076 SLL	1 SLL = 0.0044 ALL
02 apr 2025	1 ALL = 228.145 SLL	1 SLL = 0.0044 ALL
03 apr 2025	1 ALL = 233.4594 SLL	1 SLL = 0.0043 ALL
04 apr 2025	1 ALL = 233.8724 SLL	1 SLL = 0.0043 ALL
05 apr 2025	1 ALL = 231.8956 SLL	1 SLL = 0.0043 ALL
06 apr 2025	1 ALL = 231.8956 SLL	1 SLL = 0.0043 ALL
07 apr 2025	1 ALL = 231.6702 SLL	1 SLL = 0.0043 ALL
08 apr 2025	1 ALL = 231.9483 SLL	1 SLL = 0.0043 ALL
09 apr 2025	1 ALL = 234.7054 SLL	1 SLL = 0.0043 ALL
10 apr 2025	1 ALL = 234.816 SLL	1 SLL = 0.0043 ALL
11 apr 2025	1 ALL = 238.9827 SLL	1 SLL = 0.0042 ALL
12 apr 2025	1 ALL = 239.5415 SLL	1 SLL = 0.0042 ALL
13 apr 2025	1 ALL = 239.5415 SLL	1 SLL = 0.0042 ALL
14 apr 2025	1 ALL = 239.6382 SLL	1 SLL = 0.0042 ALL
15 apr 2025	1 ALL = 239.1122 SLL	1 SLL = 0.0042 ALL
16 apr 2025	1 ALL = 239.7472 SLL	1 SLL = 0.0042 ALL
17 apr 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
18 apr 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
19 apr 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
20 apr 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
21 apr 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
22 apr 2025	1 ALL = 243.9712 SLL	1 SLL = 0.0041 ALL
23 apr 2025	1 ALL = 242.2761 SLL	1 SLL = 0.0041 ALL
24 apr 2025	1 ALL = 241.8648 SLL	1 SLL = 0.0041 ALL
25 apr 2025	1 ALL = 241.1512 SLL	1 SLL = 0.0041 ALL
26 apr 2025	1 ALL = 240.7408 SLL	1 SLL = 0.0042 ALL
27 apr 2025	1 ALL = 240.7408 SLL	1 SLL = 0.0042 ALL
28 apr 2025	1 ALL = 240.6528 SLL	1 SLL = 0.0042 ALL
29 apr 2025	1 ALL = 241.6895 SLL	1 SLL = 0.0041 ALL
30 apr 2025	1 ALL = 241.6519 SLL	1 SLL = 0.0041 ALL

May 2025

Datum	ALL-SLL	SLL-ALL
01 mei 2025	1 ALL = 240.8588 SLL	1 SLL = 0.0042 ALL
02 mei 2025	1 ALL = 241.0469 SLL	1 SLL = 0.0041 ALL
03 mei 2025	1 ALL = 240.5373 SLL	1 SLL = 0.0042 ALL
04 mei 2025	1 ALL = 240.5373 SLL	1 SLL = 0.0042 ALL
05 mei 2025	1 ALL = 242.8546 SLL	1 SLL = 0.0041 ALL
06 mei 2025	1 ALL = 242.4385 SLL	1 SLL = 0.0041 ALL
07 mei 2025	1 ALL = 242.8983 SLL	1 SLL = 0.0041 ALL
08 mei 2025	1 ALL = 241.2024 SLL	1 SLL = 0.0041 ALL
09 mei 2025	1 ALL = 239.9961 SLL	1 SLL = 0.0042 ALL
10 mei 2025	1 ALL = 240.0617 SLL	1 SLL = 0.0042 ALL
11 mei 2025	1 ALL = 240.0825 SLL	1 SLL = 0.0042 ALL
12 mei 2025	1 ALL = 237.3306 SLL	1 SLL = 0.0042 ALL
13 mei 2025	1 ALL = 236.9948 SLL	1 SLL = 0.0042 ALL
14 mei 2025	1 ALL = 238.6746 SLL	1 SLL = 0.0042 ALL
15 mei 2025	1 ALL = 238.7462 SLL	1 SLL = 0.0042 ALL
16 mei 2025	1 ALL = 239.339 SLL	1 SLL = 0.0042 ALL
17 mei 2025	1 ALL = 238.4568 SLL	1 SLL = 0.0042 ALL
18 mei 2025	1 ALL = 238.4568 SLL	1 SLL = 0.0042 ALL
19 mei 2025	1 ALL = 241.1728 SLL	1 SLL = 0.0041 ALL
20 mei 2025	1 ALL = 240.5196 SLL	1 SLL = 0.0042 ALL
21 mei 2025	1 ALL = 242.7405 SLL	1 SLL = 0.0041 ALL
22 mei 2025	1 ALL = 241.8273 SLL	1 SLL = 0.0041 ALL
23 mei 2025	1 ALL = 242.3229 SLL	1 SLL = 0.0041 ALL
24 mei 2025	1 ALL = 242.8109 SLL	1 SLL = 0.0041 ALL
25 mei 2025	1 ALL = 242.8109 SLL	1 SLL = 0.0041 ALL
26 mei 2025	1 ALL = 243.2509 SLL	1 SLL = 0.0041 ALL
27 mei 2025	1 ALL = 242.5851 SLL	1 SLL = 0.0041 ALL
28 mei 2025	1 ALL = 241.6572 SLL	1 SLL = 0.0041 ALL
29 mei 2025	1 ALL = 240.0566 SLL	1 SLL = 0.0042 ALL
30 mei 2025	1 ALL = 241.4134 SLL	1 SLL = 0.0041 ALL
31 mei 2025	1 ALL = 241.4134 SLL	1 SLL = 0.0041 ALL

Jun 2025

Datum	ALL-SLL	SLL-ALL
01 jun 2025	1 ALL = 241.7403 SLL	1 SLL = 0.0041 ALL
02 jun 2025	1 ALL = 243.635 SLL	1 SLL = 0.0041 ALL
03 jun 2025	1 ALL = 243.2761 SLL	1 SLL = 0.0041 ALL
04 jun 2025	1 ALL = 243.1081 SLL	1 SLL = 0.0041 ALL
05 jun 2025	1 ALL = 244.3743 SLL	1 SLL = 0.0041 ALL
06 jun 2025	1 ALL = 243.8596 SLL	1 SLL = 0.0041 ALL
07 jun 2025	1 ALL = 243.4593 SLL	1 SLL = 0.0041 ALL
08 jun 2025	1 ALL = 243.4593 SLL	1 SLL = 0.0041 ALL
09 jun 2025	1 ALL = 244.5967 SLL	1 SLL = 0.0041 ALL
10 jun 2025	1 ALL = 244.5675 SLL	1 SLL = 0.0041 ALL
11 jun 2025	1 ALL = 244.2995 SLL	1 SLL = 0.0041 ALL
12 jun 2025	1 ALL = 247.7339 SLL	1 SLL = 0.004 ALL
13 jun 2025	1 ALL = 246.0947 SLL	1 SLL = 0.0041 ALL
14 jun 2025	1 ALL = 247.3845 SLL	1 SLL = 0.004 ALL
15 jun 2025	1 ALL = 247.3845 SLL	1 SLL = 0.004 ALL
16 jun 2025	1 ALL = 247.925 SLL	1 SLL = 0.004 ALL
17 jun 2025	1 ALL = 247.6295 SLL	1 SLL = 0.004 ALL
18 jun 2025	1 ALL = 245.9602 SLL	1 SLL = 0.0041 ALL
19 jun 2025	1 ALL = 245.9029 SLL	1 SLL = 0.0041 ALL
20 jun 2025	1 ALL = 246.6508 SLL	1 SLL = 0.0041 ALL
21 jun 2025	1 ALL = 246.8607 SLL	1 SLL = 0.0041 ALL
22 jun 2025	1 ALL = 246.8607 SLL	1 SLL = 0.0041 ALL
23 jun 2025	1 ALL = 245.5755 SLL	1 SLL = 0.0041 ALL
24 jun 2025	1 ALL = 247.9198 SLL	1 SLL = 0.004 ALL
25 jun 2025	1 ALL = 248.387 SLL	1 SLL = 0.004 ALL
26 jun 2025	1 ALL = 250.3217 SLL	1 SLL = 0.004 ALL
27 jun 2025	1 ALL = 250.6246 SLL	1 SLL = 0.004 ALL
28 jun 2025	1 ALL = 250.7037 SLL	1 SLL = 0.004 ALL
29 jun 2025	1 ALL = 250.7037 SLL	1 SLL = 0.004 ALL
30 jun 2025	1 ALL = 250.2329 SLL	1 SLL = 0.004 ALL

Jul 2025

Datum	ALL-SLL	SLL-ALL
01 jul 2025	1 ALL = 252.8867 SLL	1 SLL = 0.004 ALL
02 jul 2025	1 ALL = 252.0313 SLL	1 SLL = 0.004 ALL
03 jul 2025	1 ALL = 252.3252 SLL	1 SLL = 0.004 ALL
04 jul 2025	1 ALL = 252.3065 SLL	1 SLL = 0.004 ALL

ALL-SLL en SLL-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws