currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-SDG en SDG-ALL wisselkoersen - 2025

ALL-SDG en SDG-ALL wisselkoersen - 2025

ALL-SDG en SDG-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-SDG en SDG-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 6,6569 SDG
1 SDG = 0,1502 ALL
1J 2J 3J

Jan 2025

DatumALL-SDGSDG-ALL
01 jan 2025 1 ALL = 6.4058 SDG 1 SDG = 0.1561 ALL
02 jan 2025 1 ALL = 6.3366 SDG 1 SDG = 0.1578 ALL
03 jan 2025 1 ALL = 6.3138 SDG 1 SDG = 0.1584 ALL
04 jan 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
05 jan 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
06 jan 2025 1 ALL = 6.3709 SDG 1 SDG = 0.157 ALL
07 jan 2025 1 ALL = 6.3802 SDG 1 SDG = 0.1567 ALL
08 jan 2025 1 ALL = 6.2894 SDG 1 SDG = 0.159 ALL
09 jan 2025 1 ALL = 6.2986 SDG 1 SDG = 0.1588 ALL
10 jan 2025 1 ALL = 6.303 SDG 1 SDG = 0.1587 ALL
11 jan 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
12 jan 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
13 jan 2025 1 ALL = 6.2357 SDG 1 SDG = 0.1604 ALL
14 jan 2025 1 ALL = 6.2664 SDG 1 SDG = 0.1596 ALL
15 jan 2025 1 ALL = 6.3067 SDG 1 SDG = 0.1586 ALL
16 jan 2025 1 ALL = 6.2957 SDG 1 SDG = 0.1588 ALL
17 jan 2025 1 ALL = 6.3019 SDG 1 SDG = 0.1587 ALL
18 jan 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
19 jan 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
20 jan 2025 1 ALL = 6.2951 SDG 1 SDG = 0.1589 ALL
21 jan 2025 1 ALL = 6.33 SDG 1 SDG = 0.158 ALL
22 jan 2025 1 ALL = 6.3641 SDG 1 SDG = 0.1571 ALL
23 jan 2025 1 ALL = 6.3537 SDG 1 SDG = 0.1574 ALL
24 jan 2025 1 ALL = 6.4013 SDG 1 SDG = 0.1562 ALL
25 jan 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
26 jan 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
27 jan 2025 1 ALL = 6.4033 SDG 1 SDG = 0.1562 ALL
28 jan 2025 1 ALL = 6.3288 SDG 1 SDG = 0.158 ALL
29 jan 2025 1 ALL = 6.2504 SDG 1 SDG = 0.16 ALL
30 jan 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
31 jan 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL

Feb 2025

DatumALL-SDGSDG-ALL
01 feb 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
02 feb 2025 1 ALL = 6.2485 SDG 1 SDG = 0.16 ALL
03 feb 2025 1 ALL = 6.2128 SDG 1 SDG = 0.161 ALL
04 feb 2025 1 ALL = 6.2618 SDG 1 SDG = 0.1597 ALL
05 feb 2025 1 ALL = 6.3204 SDG 1 SDG = 0.1582 ALL
06 feb 2025 1 ALL = 6.3059 SDG 1 SDG = 0.1586 ALL
07 feb 2025 1 ALL = 6.3093 SDG 1 SDG = 0.1585 ALL
08 feb 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
09 feb 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
10 feb 2025 1 ALL = 6.2411 SDG 1 SDG = 0.1602 ALL
11 feb 2025 1 ALL = 6.2646 SDG 1 SDG = 0.1596 ALL
12 feb 2025 1 ALL = 6.3025 SDG 1 SDG = 0.1587 ALL
13 feb 2025 1 ALL = 6.3188 SDG 1 SDG = 0.1583 ALL
14 feb 2025 1 ALL = 6.3521 SDG 1 SDG = 0.1574 ALL
15 feb 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
16 feb 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
17 feb 2025 1 ALL = 6.3598 SDG 1 SDG = 0.1572 ALL
18 feb 2025 1 ALL = 6.3406 SDG 1 SDG = 0.1577 ALL
19 feb 2025 1 ALL = 6.3217 SDG 1 SDG = 0.1582 ALL
20 feb 2025 1 ALL = 6.332 SDG 1 SDG = 0.1579 ALL
21 feb 2025 1 ALL = 6.3527 SDG 1 SDG = 0.1574 ALL
22 feb 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
23 feb 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
24 feb 2025 1 ALL = 6.3503 SDG 1 SDG = 0.1575 ALL
25 feb 2025 1 ALL = 6.3791 SDG 1 SDG = 0.1568 ALL
26 feb 2025 1 ALL = 6.3502 SDG 1 SDG = 0.1575 ALL
27 feb 2025 1 ALL = 6.3489 SDG 1 SDG = 0.1575 ALL
28 feb 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL

Mar 2025

DatumALL-SDGSDG-ALL
01 mrt 2025 1 ALL = 6.2965 SDG 1 SDG = 0.1588 ALL
02 mrt 2025 1 ALL = 6.2706 SDG 1 SDG = 0.1595 ALL
03 mrt 2025 1 ALL = 6.3164 SDG 1 SDG = 0.1583 ALL
04 mrt 2025 1 ALL = 6.4012 SDG 1 SDG = 0.1562 ALL
05 mrt 2025 1 ALL = 6.4794 SDG 1 SDG = 0.1543 ALL
06 mrt 2025 1 ALL = 6.5438 SDG 1 SDG = 0.1528 ALL
07 mrt 2025 1 ALL = 6.5599 SDG 1 SDG = 0.1524 ALL
08 mrt 2025 1 ALL = 6.5523 SDG 1 SDG = 0.1526 ALL
09 mrt 2025 1 ALL = 6.5553 SDG 1 SDG = 0.1525 ALL
10 mrt 2025 1 ALL = 6.5417 SDG 1 SDG = 0.1529 ALL
11 mrt 2025 1 ALL = 6.5894 SDG 1 SDG = 0.1518 ALL
12 mrt 2025 1 ALL = 6.59 SDG 1 SDG = 0.1517 ALL
13 mrt 2025 1 ALL = 6.5681 SDG 1 SDG = 0.1523 ALL
14 mrt 2025 1 ALL = 6.5893 SDG 1 SDG = 0.1518 ALL
15 mrt 2025 1 ALL = 6.6007 SDG 1 SDG = 0.1515 ALL
16 mrt 2025 1 ALL = 6.5794 SDG 1 SDG = 0.152 ALL
17 mrt 2025 1 ALL = 6.6016 SDG 1 SDG = 0.1515 ALL
18 mrt 2025 1 ALL = 6.6092 SDG 1 SDG = 0.1513 ALL
19 mrt 2025 1 ALL = 6.6067 SDG 1 SDG = 0.1514 ALL
20 mrt 2025 1 ALL = 6.5779 SDG 1 SDG = 0.152 ALL
21 mrt 2025 1 ALL = 6.6012 SDG 1 SDG = 0.1515 ALL
22 mrt 2025 1 ALL = 6.6168 SDG 1 SDG = 0.1511 ALL
23 mrt 2025 1 ALL = 6.5949 SDG 1 SDG = 0.1516 ALL
24 mrt 2025 1 ALL = 6.5652 SDG 1 SDG = 0.1523 ALL
25 mrt 2025 1 ALL = 6.5835 SDG 1 SDG = 0.1519 ALL
26 mrt 2025 1 ALL = 6.5505 SDG 1 SDG = 0.1527 ALL
27 mrt 2025 1 ALL = 6.5021 SDG 1 SDG = 0.1538 ALL
28 mrt 2025 1 ALL = 6.5093 SDG 1 SDG = 0.1536 ALL
29 mrt 2025 1 ALL = 6.579 SDG 1 SDG = 0.152 ALL
30 mrt 2025 1 ALL = 6.5622 SDG 1 SDG = 0.1524 ALL
31 mrt 2025 1 ALL = 6.5427 SDG 1 SDG = 0.1528 ALL

Apr 2025

DatumALL-SDGSDG-ALL
01 apr 2025 1 ALL = 6.5264 SDG 1 SDG = 0.1532 ALL
02 apr 2025 1 ALL = 6.5279 SDG 1 SDG = 0.1532 ALL
03 apr 2025 1 ALL = 6.6796 SDG 1 SDG = 0.1497 ALL
04 apr 2025 1 ALL = 6.6974 SDG 1 SDG = 0.1493 ALL
05 apr 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
06 apr 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
07 apr 2025 1 ALL = 6.6343 SDG 1 SDG = 0.1507 ALL
08 apr 2025 1 ALL = 6.6381 SDG 1 SDG = 0.1506 ALL
09 apr 2025 1 ALL = 6.7212 SDG 1 SDG = 0.1488 ALL
10 apr 2025 1 ALL = 6.7225 SDG 1 SDG = 0.1488 ALL
11 apr 2025 1 ALL = 6.8416 SDG 1 SDG = 0.1462 ALL
12 apr 2025 1 ALL = 6.8598 SDG 1 SDG = 0.1458 ALL
13 apr 2025 1 ALL = 6.8439 SDG 1 SDG = 0.1461 ALL
14 apr 2025 1 ALL = 6.8453 SDG 1 SDG = 0.1461 ALL
15 apr 2025 1 ALL = 6.8474 SDG 1 SDG = 0.146 ALL
16 apr 2025 1 ALL = 6.866 SDG 1 SDG = 0.1456 ALL
17 apr 2025 1 ALL = 6.8805 SDG 1 SDG = 0.1453 ALL
18 apr 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
19 apr 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
20 apr 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
21 apr 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
22 apr 2025 1 ALL = 6.9865 SDG 1 SDG = 0.1431 ALL
23 apr 2025 1 ALL = 6.938 SDG 1 SDG = 0.1441 ALL
24 apr 2025 1 ALL = 6.9261 SDG 1 SDG = 0.1444 ALL
25 apr 2025 1 ALL = 6.9058 SDG 1 SDG = 0.1448 ALL
26 apr 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
27 apr 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
28 apr 2025 1 ALL = 6.8915 SDG 1 SDG = 0.1451 ALL
29 apr 2025 1 ALL = 6.9212 SDG 1 SDG = 0.1445 ALL
30 apr 2025 1 ALL = 6.9201 SDG 1 SDG = 0.1445 ALL

May 2025

DatumALL-SDGSDG-ALL
01 mei 2025 1 ALL = 6.8973 SDG 1 SDG = 0.145 ALL
02 mei 2025 1 ALL = 6.9032 SDG 1 SDG = 0.1449 ALL
03 mei 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
04 mei 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
05 mei 2025 1 ALL = 6.9546 SDG 1 SDG = 0.1438 ALL
06 mei 2025 1 ALL = 6.9427 SDG 1 SDG = 0.144 ALL
07 mei 2025 1 ALL = 6.9559 SDG 1 SDG = 0.1438 ALL
08 mei 2025 1 ALL = 6.9073 SDG 1 SDG = 0.1448 ALL
09 mei 2025 1 ALL = 6.8728 SDG 1 SDG = 0.1455 ALL
10 mei 2025 1 ALL = 6.8747 SDG 1 SDG = 0.1455 ALL
11 mei 2025 1 ALL = 6.8752 SDG 1 SDG = 0.1454 ALL
12 mei 2025 1 ALL = 6.7964 SDG 1 SDG = 0.1471 ALL
13 mei 2025 1 ALL = 6.7868 SDG 1 SDG = 0.1473 ALL
14 mei 2025 1 ALL = 6.8348 SDG 1 SDG = 0.1463 ALL
15 mei 2025 1 ALL = 6.8366 SDG 1 SDG = 0.1463 ALL
16 mei 2025 1 ALL = 6.8539 SDG 1 SDG = 0.1459 ALL
17 mei 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
18 mei 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
19 mei 2025 1 ALL = 6.9064 SDG 1 SDG = 0.1448 ALL
20 mei 2025 1 ALL = 6.8877 SDG 1 SDG = 0.1452 ALL
21 mei 2025 1 ALL = 6.9513 SDG 1 SDG = 0.1439 ALL
22 mei 2025 1 ALL = 6.9252 SDG 1 SDG = 0.1444 ALL
23 mei 2025 1 ALL = 6.9394 SDG 1 SDG = 0.1441 ALL
24 mei 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
25 mei 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
26 mei 2025 1 ALL = 6.966 SDG 1 SDG = 0.1436 ALL
27 mei 2025 1 ALL = 6.9468 SDG 1 SDG = 0.144 ALL
28 mei 2025 1 ALL = 6.9203 SDG 1 SDG = 0.1445 ALL
29 mei 2025 1 ALL = 6.8744 SDG 1 SDG = 0.1455 ALL
30 mei 2025 1 ALL = 6.9133 SDG 1 SDG = 0.1446 ALL
31 mei 2025 1 ALL = 6.9134 SDG 1 SDG = 0.1446 ALL

Jun 2025

DatumALL-SDGSDG-ALL
01 jun 2025 1 ALL = 6.9227 SDG 1 SDG = 0.1445 ALL
02 jun 2025 1 ALL = 6.977 SDG 1 SDG = 0.1433 ALL
03 jun 2025 1 ALL = 6.9669 SDG 1 SDG = 0.1435 ALL
04 jun 2025 1 ALL = 6.9618 SDG 1 SDG = 0.1436 ALL
05 jun 2025 1 ALL = 6.9981 SDG 1 SDG = 0.1429 ALL
06 jun 2025 1 ALL = 6.9776 SDG 1 SDG = 0.1433 ALL
07 jun 2025 1 ALL = 6.9719 SDG 1 SDG = 0.1434 ALL
08 jun 2025 1 ALL = 6.9719 SDG 1 SDG = 0.1434 ALL
09 jun 2025 1 ALL = 7.0045 SDG 1 SDG = 0.1428 ALL
10 jun 2025 1 ALL = 7.0036 SDG 1 SDG = 0.1428 ALL
11 jun 2025 1 ALL = 6.996 SDG 1 SDG = 0.1429 ALL
12 jun 2025 1 ALL = 7.0944 SDG 1 SDG = 0.141 ALL
13 jun 2025 1 ALL = 7.0473 SDG 1 SDG = 0.1419 ALL
14 jun 2025 1 ALL = 7.0843 SDG 1 SDG = 0.1412 ALL
15 jun 2025 1 ALL = 7.0843 SDG 1 SDG = 0.1412 ALL
16 jun 2025 1 ALL = 7.0998 SDG 1 SDG = 0.1408 ALL
17 jun 2025 1 ALL = 7.0913 SDG 1 SDG = 0.141 ALL
18 jun 2025 1 ALL = 7.0435 SDG 1 SDG = 0.142 ALL
19 jun 2025 1 ALL = 7.0419 SDG 1 SDG = 0.142 ALL
20 jun 2025 1 ALL = 7.0633 SDG 1 SDG = 0.1416 ALL
21 jun 2025 1 ALL = 7.0693 SDG 1 SDG = 0.1415 ALL
22 jun 2025 1 ALL = 7.0693 SDG 1 SDG = 0.1415 ALL
23 jun 2025 1 ALL = 7.0325 SDG 1 SDG = 0.1422 ALL
24 jun 2025 1 ALL = 7.0997 SDG 1 SDG = 0.1409 ALL
25 jun 2025 1 ALL = 7.113 SDG 1 SDG = 0.1406 ALL
26 jun 2025 1 ALL = 7.1684 SDG 1 SDG = 0.1395 ALL
27 jun 2025 1 ALL = 7.1771 SDG 1 SDG = 0.1393 ALL
28 jun 2025 1 ALL = 7.1794 SDG 1 SDG = 0.1393 ALL
29 jun 2025 1 ALL = 7.1794 SDG 1 SDG = 0.1393 ALL
30 jun 2025 1 ALL = 7.1659 SDG 1 SDG = 0.1395 ALL

Jul 2025

DatumALL-SDGSDG-ALL
01 jul 2025 1 ALL = 7.2419 SDG 1 SDG = 0.1381 ALL
02 jul 2025 1 ALL = 7.2174 SDG 1 SDG = 0.1386 ALL
03 jul 2025 1 ALL = 7.2258 SDG 1 SDG = 0.1384 ALL
04 jul 2025 1 ALL = 7.2252 SDG 1 SDG = 0.1384 ALL

ALL-SDG en SDG-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats