currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-SCR en SCR-ALL wisselkoersen - 2025

ALL-SCR en SCR-ALL wisselkoersen - 2025

ALL-SCR en SCR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-SCR en SCR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,1598 SCR
1 SCR = 6,2564 ALL
1J 2J 3J

Jan 2025

DatumALL-SCRSCR-ALL
01 jan 2025 1 ALL = 0.1517 SCR 1 SCR = 6.594 ALL
02 jan 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7042 ALL
03 jan 2025 1 ALL = 0.149 SCR 1 SCR = 6.7116 ALL
04 jan 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
05 jan 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7141 ALL
06 jan 2025 1 ALL = 0.15 SCR 1 SCR = 6.6679 ALL
07 jan 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6531 ALL
08 jan 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6919 ALL
09 jan 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7392 ALL
10 jan 2025 1 ALL = 0.1497 SCR 1 SCR = 6.6796 ALL
11 jan 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
12 jan 2025 1 ALL = 0.15 SCR 1 SCR = 6.6687 ALL
13 jan 2025 1 ALL = 0.1492 SCR 1 SCR = 6.7036 ALL
14 jan 2025 1 ALL = 0.1509 SCR 1 SCR = 6.6267 ALL
15 jan 2025 1 ALL = 0.1506 SCR 1 SCR = 6.6386 ALL
16 jan 2025 1 ALL = 0.1513 SCR 1 SCR = 6.6105 ALL
17 jan 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6853 ALL
18 jan 2025 1 ALL = 0.1574 SCR 1 SCR = 6.3551 ALL
19 jan 2025 1 ALL = 0.1579 SCR 1 SCR = 6.333 ALL
20 jan 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6529 ALL
21 jan 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6551 ALL
22 jan 2025 1 ALL = 0.1548 SCR 1 SCR = 6.4613 ALL
23 jan 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6171 ALL
24 jan 2025 1 ALL = 0.152 SCR 1 SCR = 6.5809 ALL
25 jan 2025 1 ALL = 0.1529 SCR 1 SCR = 6.5395 ALL
26 jan 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5335 ALL
27 jan 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5455 ALL
28 jan 2025 1 ALL = 0.152 SCR 1 SCR = 6.5781 ALL
29 jan 2025 1 ALL = 0.1484 SCR 1 SCR = 6.7394 ALL
30 jan 2025 1 ALL = 0.1489 SCR 1 SCR = 6.7146 ALL
31 jan 2025 1 ALL = 0.1496 SCR 1 SCR = 6.6844 ALL

Feb 2025

DatumALL-SCRSCR-ALL
01 feb 2025 1 ALL = 0.1564 SCR 1 SCR = 6.3953 ALL
02 feb 2025 1 ALL = 0.1491 SCR 1 SCR = 6.7059 ALL
03 feb 2025 1 ALL = 0.1494 SCR 1 SCR = 6.6918 ALL
04 feb 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6966 ALL
05 feb 2025 1 ALL = 0.1519 SCR 1 SCR = 6.5823 ALL
06 feb 2025 1 ALL = 0.151 SCR 1 SCR = 6.6242 ALL
07 feb 2025 1 ALL = 0.1503 SCR 1 SCR = 6.6528 ALL
08 feb 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
09 feb 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3351 ALL
10 feb 2025 1 ALL = 0.1487 SCR 1 SCR = 6.7254 ALL
11 feb 2025 1 ALL = 0.1493 SCR 1 SCR = 6.6996 ALL
12 feb 2025 1 ALL = 0.1516 SCR 1 SCR = 6.5975 ALL
13 feb 2025 1 ALL = 0.1511 SCR 1 SCR = 6.6166 ALL
14 feb 2025 1 ALL = 0.1528 SCR 1 SCR = 6.5457 ALL
15 feb 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
16 feb 2025 1 ALL = 0.1525 SCR 1 SCR = 6.5576 ALL
17 feb 2025 1 ALL = 0.1523 SCR 1 SCR = 6.5671 ALL
18 feb 2025 1 ALL = 0.1526 SCR 1 SCR = 6.554 ALL
19 feb 2025 1 ALL = 0.1512 SCR 1 SCR = 6.6136 ALL
20 feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5727 ALL
21 feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5757 ALL
22 feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
23 feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5751 ALL
24 feb 2025 1 ALL = 0.152 SCR 1 SCR = 6.5784 ALL
25 feb 2025 1 ALL = 0.1531 SCR 1 SCR = 6.5321 ALL
26 feb 2025 1 ALL = 0.1539 SCR 1 SCR = 6.4974 ALL
27 feb 2025 1 ALL = 0.152 SCR 1 SCR = 6.5799 ALL
28 feb 2025 1 ALL = 0.1521 SCR 1 SCR = 6.5763 ALL

Mar 2025

DatumALL-SCRSCR-ALL
01 mrt 2025 1 ALL = 0.1508 SCR 1 SCR = 6.633 ALL
02 mrt 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4158 ALL
03 mrt 2025 1 ALL = 0.157 SCR 1 SCR = 6.3674 ALL
04 mrt 2025 1 ALL = 0.155 SCR 1 SCR = 6.4519 ALL
05 mrt 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3771 ALL
06 mrt 2025 1 ALL = 0.1561 SCR 1 SCR = 6.4076 ALL
07 mrt 2025 1 ALL = 0.1551 SCR 1 SCR = 6.4461 ALL
08 mrt 2025 1 ALL = 0.1567 SCR 1 SCR = 6.3835 ALL
09 mrt 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2177 ALL
10 mrt 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1318 ALL
11 mrt 2025 1 ALL = 0.1613 SCR 1 SCR = 6.2005 ALL
12 mrt 2025 1 ALL = 0.1575 SCR 1 SCR = 6.3479 ALL
13 mrt 2025 1 ALL = 0.157 SCR 1 SCR = 6.3689 ALL
14 mrt 2025 1 ALL = 0.1577 SCR 1 SCR = 6.3407 ALL
15 mrt 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3331 ALL
16 mrt 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0952 ALL
17 mrt 2025 1 ALL = 0.1579 SCR 1 SCR = 6.3325 ALL
18 mrt 2025 1 ALL = 0.158 SCR 1 SCR = 6.3281 ALL
19 mrt 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
20 mrt 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3247 ALL
21 mrt 2025 1 ALL = 0.1581 SCR 1 SCR = 6.3268 ALL
22 mrt 2025 1 ALL = 0.1568 SCR 1 SCR = 6.3763 ALL
23 mrt 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1471 ALL
24 mrt 2025 1 ALL = 0.1621 SCR 1 SCR = 6.1692 ALL
25 mrt 2025 1 ALL = 0.1573 SCR 1 SCR = 6.3579 ALL
26 mrt 2025 1 ALL = 0.1567 SCR 1 SCR = 6.382 ALL
27 mrt 2025 1 ALL = 0.1553 SCR 1 SCR = 6.4398 ALL
28 mrt 2025 1 ALL = 0.1571 SCR 1 SCR = 6.3671 ALL
29 mrt 2025 1 ALL = 0.1589 SCR 1 SCR = 6.294 ALL
30 mrt 2025 1 ALL = 0.1633 SCR 1 SCR = 6.1255 ALL
31 mrt 2025 1 ALL = 0.1559 SCR 1 SCR = 6.4124 ALL

Apr 2025

DatumALL-SCRSCR-ALL
01 apr 2025 1 ALL = 0.1556 SCR 1 SCR = 6.4269 ALL
02 apr 2025 1 ALL = 0.1563 SCR 1 SCR = 6.3972 ALL
03 apr 2025 1 ALL = 0.161 SCR 1 SCR = 6.2098 ALL
04 apr 2025 1 ALL = 0.1595 SCR 1 SCR = 6.2701 ALL
05 apr 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
06 apr 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3056 ALL
07 apr 2025 1 ALL = 0.1586 SCR 1 SCR = 6.3065 ALL
08 apr 2025 1 ALL = 0.1612 SCR 1 SCR = 6.2025 ALL
09 apr 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2283 ALL
10 apr 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1538 ALL
11 apr 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0718 ALL
12 apr 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1106 ALL
13 apr 2025 1 ALL = 0.1695 SCR 1 SCR = 5.8982 ALL
14 apr 2025 1 ALL = 0.1699 SCR 1 SCR = 5.8861 ALL
15 apr 2025 1 ALL = 0.1627 SCR 1 SCR = 6.1455 ALL
16 apr 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0808 ALL
17 apr 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1195 ALL
18 apr 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
19 apr 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
20 apr 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
21 apr 2025 1 ALL = 0.1632 SCR 1 SCR = 6.1281 ALL
22 apr 2025 1 ALL = 0.1656 SCR 1 SCR = 6.0399 ALL
23 apr 2025 1 ALL = 0.165 SCR 1 SCR = 6.059 ALL
24 apr 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
25 apr 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0809 ALL
26 apr 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
27 apr 2025 1 ALL = 0.163 SCR 1 SCR = 6.1342 ALL
28 apr 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1296 ALL
29 apr 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0299 ALL
30 apr 2025 1 ALL = 0.1641 SCR 1 SCR = 6.0946 ALL

May 2025

DatumALL-SCRSCR-ALL
01 mei 2025 1 ALL = 0.164 SCR 1 SCR = 6.0966 ALL
02 mei 2025 1 ALL = 0.1634 SCR 1 SCR = 6.1199 ALL
03 mei 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
04 mei 2025 1 ALL = 0.1631 SCR 1 SCR = 6.1315 ALL
05 mei 2025 1 ALL = 0.1647 SCR 1 SCR = 6.0731 ALL
06 mei 2025 1 ALL = 0.1644 SCR 1 SCR = 6.0844 ALL
07 mei 2025 1 ALL = 0.1649 SCR 1 SCR = 6.066 ALL
08 mei 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1166 ALL
09 mei 2025 1 ALL = 0.1624 SCR 1 SCR = 6.159 ALL
10 mei 2025 1 ALL = 0.1625 SCR 1 SCR = 6.1535 ALL
11 mei 2025 1 ALL = 0.1625 SCR 1 SCR = 6.153 ALL
12 mei 2025 1 ALL = 0.1608 SCR 1 SCR = 6.2208 ALL
13 mei 2025 1 ALL = 0.1606 SCR 1 SCR = 6.2256 ALL
14 mei 2025 1 ALL = 0.1619 SCR 1 SCR = 6.1757 ALL
15 mei 2025 1 ALL = 0.1619 SCR 1 SCR = 6.178 ALL
16 mei 2025 1 ALL = 0.1623 SCR 1 SCR = 6.1624 ALL
17 mei 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
18 mei 2025 1 ALL = 0.1622 SCR 1 SCR = 6.1654 ALL
19 mei 2025 1 ALL = 0.1635 SCR 1 SCR = 6.1157 ALL
20 mei 2025 1 ALL = 0.163 SCR 1 SCR = 6.1354 ALL
21 mei 2025 1 ALL = 0.1673 SCR 1 SCR = 5.9775 ALL
22 mei 2025 1 ALL = 0.164 SCR 1 SCR = 6.0992 ALL
23 mei 2025 1 ALL = 0.1643 SCR 1 SCR = 6.0873 ALL
24 mei 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
25 mei 2025 1 ALL = 0.1658 SCR 1 SCR = 6.0322 ALL
26 mei 2025 1 ALL = 0.1649 SCR 1 SCR = 6.0637 ALL
27 mei 2025 1 ALL = 0.1645 SCR 1 SCR = 6.0802 ALL
28 mei 2025 1 ALL = 0.1638 SCR 1 SCR = 6.1035 ALL
29 mei 2025 1 ALL = 0.1628 SCR 1 SCR = 6.1439 ALL
30 mei 2025 1 ALL = 0.1637 SCR 1 SCR = 6.11 ALL
31 mei 2025 1 ALL = 0.1637 SCR 1 SCR = 6.1096 ALL

Jun 2025

DatumALL-SCRSCR-ALL
01 jun 2025 1 ALL = 0.1636 SCR 1 SCR = 6.1132 ALL
02 jun 2025 1 ALL = 0.1705 SCR 1 SCR = 5.8644 ALL
03 jun 2025 1 ALL = 0.1677 SCR 1 SCR = 5.9645 ALL
04 jun 2025 1 ALL = 0.1675 SCR 1 SCR = 5.9701 ALL
05 jun 2025 1 ALL = 0.1722 SCR 1 SCR = 5.8057 ALL
06 jun 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8605 ALL
07 jun 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8601 ALL
08 jun 2025 1 ALL = 0.1706 SCR 1 SCR = 5.8601 ALL
09 jun 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8414 ALL
10 jun 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8424 ALL
11 jun 2025 1 ALL = 0.171 SCR 1 SCR = 5.8483 ALL
12 jun 2025 1 ALL = 0.1708 SCR 1 SCR = 5.8557 ALL
13 jun 2025 1 ALL = 0.1722 SCR 1 SCR = 5.806 ALL
14 jun 2025 1 ALL = 0.1676 SCR 1 SCR = 5.965 ALL
15 jun 2025 1 ALL = 0.1676 SCR 1 SCR = 5.965 ALL
16 jun 2025 1 ALL = 0.1708 SCR 1 SCR = 5.8537 ALL
17 jun 2025 1 ALL = 0.1733 SCR 1 SCR = 5.7706 ALL
18 jun 2025 1 ALL = 0.1732 SCR 1 SCR = 5.7737 ALL
19 jun 2025 1 ALL = 0.1731 SCR 1 SCR = 5.7777 ALL
20 jun 2025 1 ALL = 0.1726 SCR 1 SCR = 5.7936 ALL
21 jun 2025 1 ALL = 0.1736 SCR 1 SCR = 5.7588 ALL
22 jun 2025 1 ALL = 0.1736 SCR 1 SCR = 5.7588 ALL
23 jun 2025 1 ALL = 0.1692 SCR 1 SCR = 5.9117 ALL
24 jun 2025 1 ALL = 0.1735 SCR 1 SCR = 5.7634 ALL
25 jun 2025 1 ALL = 0.1712 SCR 1 SCR = 5.8422 ALL
26 jun 2025 1 ALL = 0.1752 SCR 1 SCR = 5.7083 ALL
27 jun 2025 1 ALL = 0.1754 SCR 1 SCR = 5.7013 ALL
28 jun 2025 1 ALL = 0.1753 SCR 1 SCR = 5.7035 ALL
29 jun 2025 1 ALL = 0.1753 SCR 1 SCR = 5.7035 ALL
30 jun 2025 1 ALL = 0.177 SCR 1 SCR = 5.6489 ALL

Jul 2025

DatumALL-SCRSCR-ALL
01 jul 2025 1 ALL = 0.1743 SCR 1 SCR = 5.7387 ALL
02 jul 2025 1 ALL = 0.1736 SCR 1 SCR = 5.7603 ALL
03 jul 2025 1 ALL = 0.1738 SCR 1 SCR = 5.7548 ALL
04 jul 2025 1 ALL = 0.1763 SCR 1 SCR = 5.6709 ALL

ALL-SCR en SCR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats