currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-SBD en SBD-ALL wisselkoersen - 2025

ALL-SBD en SBD-ALL wisselkoersen - 2025

ALL-SBD en SBD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-SBD en SBD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0931 SBD
1 SBD = 10,7364 ALL
1J 2J 3J

Jan 2025

DatumALL-SBDSBD-ALL
01 jan 2025 1 ALL = 0.0893 SBD 1 SBD = 11.2005 ALL
02 jan 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3229 ALL
03 jan 2025 1 ALL = 0.088 SBD 1 SBD = 11.3636 ALL
04 jan 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
05 jan 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
06 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2613 ALL
07 jan 2025 1 ALL = 0.089 SBD 1 SBD = 11.2307 ALL
08 jan 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3928 ALL
09 jan 2025 1 ALL = 0.0884 SBD 1 SBD = 11.3157 ALL
10 jan 2025 1 ALL = 0.0885 SBD 1 SBD = 11.2983 ALL
11 jan 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
12 jan 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
13 jan 2025 1 ALL = 0.0876 SBD 1 SBD = 11.4203 ALL
14 jan 2025 1 ALL = 0.088 SBD 1 SBD = 11.3592 ALL
15 jan 2025 1 ALL = 0.0889 SBD 1 SBD = 11.244 ALL
16 jan 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2733 ALL
17 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2622 ALL
18 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
19 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
20 jan 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2743 ALL
21 jan 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2122 ALL
22 jan 2025 1 ALL = 0.0897 SBD 1 SBD = 11.1521 ALL
23 jan 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1614 ALL
24 jan 2025 1 ALL = 0.09 SBD 1 SBD = 11.1154 ALL
25 jan 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
26 jan 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
27 jan 2025 1 ALL = 0.0899 SBD 1 SBD = 11.1214 ALL
28 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2617 ALL
29 jan 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3934 ALL
30 jan 2025 1 ALL = 0.0879 SBD 1 SBD = 11.378 ALL
31 jan 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL

Feb 2025

DatumALL-SBDSBD-ALL
01 feb 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL
02 feb 2025 1 ALL = 0.0879 SBD 1 SBD = 11.3777 ALL
03 feb 2025 1 ALL = 0.0874 SBD 1 SBD = 11.443 ALL
04 feb 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3246 ALL
05 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2197 ALL
06 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2929 ALL
07 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2821 ALL
08 feb 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
09 feb 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
10 feb 2025 1 ALL = 0.0877 SBD 1 SBD = 11.4004 ALL
11 feb 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3484 ALL
12 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2892 ALL
13 feb 2025 1 ALL = 0.0888 SBD 1 SBD = 11.26 ALL
14 feb 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2099 ALL
15 feb 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
16 feb 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
17 feb 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2064 ALL
18 feb 2025 1 ALL = 0.089 SBD 1 SBD = 11.2402 ALL
19 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2882 ALL
20 feb 2025 1 ALL = 0.09 SBD 1 SBD = 11.1125 ALL
21 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2235 ALL
22 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
23 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
24 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.223 ALL
25 feb 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1627 ALL
26 feb 2025 1 ALL = 0.09 SBD 1 SBD = 11.1158 ALL
27 feb 2025 1 ALL = 0.089 SBD 1 SBD = 11.2399 ALL
28 feb 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1662 ALL

Mar 2025

DatumALL-SBDSBD-ALL
01 mrt 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3191 ALL
02 mrt 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3292 ALL
03 mrt 2025 1 ALL = 0.0889 SBD 1 SBD = 11.2464 ALL
04 mrt 2025 1 ALL = 0.0898 SBD 1 SBD = 11.1339 ALL
05 mrt 2025 1 ALL = 0.091 SBD 1 SBD = 10.9947 ALL
06 mrt 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8773 ALL
07 mrt 2025 1 ALL = 0.0922 SBD 1 SBD = 10.8506 ALL
08 mrt 2025 1 ALL = 0.093 SBD 1 SBD = 10.7575 ALL
09 mrt 2025 1 ALL = 0.0917 SBD 1 SBD = 10.8997 ALL
10 mrt 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8857 ALL
11 mrt 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7018 ALL
12 mrt 2025 1 ALL = 0.0923 SBD 1 SBD = 10.8287 ALL
13 mrt 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8788 ALL
14 mrt 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7011 ALL
15 mrt 2025 1 ALL = 0.0924 SBD 1 SBD = 10.825 ALL
16 mrt 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7121 ALL
17 mrt 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8236 ALL
18 mrt 2025 1 ALL = 0.0937 SBD 1 SBD = 10.6683 ALL
19 mrt 2025 1 ALL = 0.0936 SBD 1 SBD = 10.6835 ALL
20 mrt 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7238 ALL
21 mrt 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7112 ALL
22 mrt 2025 1 ALL = 0.0927 SBD 1 SBD = 10.7848 ALL
23 mrt 2025 1 ALL = 0.0927 SBD 1 SBD = 10.786 ALL
24 mrt 2025 1 ALL = 0.0923 SBD 1 SBD = 10.833 ALL
25 mrt 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7196 ALL
26 mrt 2025 1 ALL = 0.0919 SBD 1 SBD = 10.885 ALL
27 mrt 2025 1 ALL = 0.0911 SBD 1 SBD = 10.9753 ALL
28 mrt 2025 1 ALL = 0.0904 SBD 1 SBD = 11.0605 ALL
29 mrt 2025 1 ALL = 0.0931 SBD 1 SBD = 10.7411 ALL
30 mrt 2025 1 ALL = 0.0931 SBD 1 SBD = 10.739 ALL
31 mrt 2025 1 ALL = 0.0909 SBD 1 SBD = 11.004 ALL

Apr 2025

DatumALL-SBDSBD-ALL
01 apr 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8247 ALL
02 apr 2025 1 ALL = 0.0915 SBD 1 SBD = 10.9273 ALL
03 apr 2025 1 ALL = 0.0946 SBD 1 SBD = 10.5677 ALL
04 apr 2025 1 ALL = 0.0928 SBD 1 SBD = 10.7815 ALL
05 apr 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
06 apr 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
07 apr 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8839 ALL
08 apr 2025 1 ALL = 0.094 SBD 1 SBD = 10.6352 ALL
09 apr 2025 1 ALL = 0.0932 SBD 1 SBD = 10.7343 ALL
10 apr 2025 1 ALL = 0.095 SBD 1 SBD = 10.525 ALL
11 apr 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3231 ALL
12 apr 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4784 ALL
13 apr 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4046 ALL
14 apr 2025 1 ALL = 0.0962 SBD 1 SBD = 10.4004 ALL
15 apr 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4796 ALL
16 apr 2025 1 ALL = 0.0972 SBD 1 SBD = 10.2902 ALL
17 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
18 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
19 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
20 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
21 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
22 apr 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3222 ALL
23 apr 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3817 ALL
24 apr 2025 1 ALL = 0.0962 SBD 1 SBD = 10.3993 ALL
25 apr 2025 1 ALL = 0.0958 SBD 1 SBD = 10.4388 ALL
26 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4262 ALL
27 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4262 ALL
28 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.43 ALL
29 apr 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3853 ALL
30 apr 2025 1 ALL = 0.0964 SBD 1 SBD = 10.3782 ALL

May 2025

DatumALL-SBDSBD-ALL
01 mei 2025 1 ALL = 0.096 SBD 1 SBD = 10.4124 ALL
02 mei 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4043 ALL
03 mei 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4524 ALL
04 mei 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4524 ALL
05 mei 2025 1 ALL = 0.0966 SBD 1 SBD = 10.3527 ALL
06 mei 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3359 ALL
07 mei 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3293 ALL
08 mei 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4106 ALL
09 mei 2025 1 ALL = 0.0956 SBD 1 SBD = 10.4629 ALL
10 mei 2025 1 ALL = 0.0955 SBD 1 SBD = 10.4688 ALL
11 mei 2025 1 ALL = 0.0955 SBD 1 SBD = 10.4679 ALL
12 mei 2025 1 ALL = 0.0944 SBD 1 SBD = 10.5893 ALL
13 mei 2025 1 ALL = 0.0944 SBD 1 SBD = 10.5954 ALL
14 mei 2025 1 ALL = 0.0952 SBD 1 SBD = 10.5076 ALL
15 mei 2025 1 ALL = 0.0951 SBD 1 SBD = 10.5133 ALL
16 mei 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4872 ALL
17 mei 2025 1 ALL = 0.0948 SBD 1 SBD = 10.5436 ALL
18 mei 2025 1 ALL = 0.0948 SBD 1 SBD = 10.5436 ALL
19 mei 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4249 ALL
20 mei 2025 1 ALL = 0.0957 SBD 1 SBD = 10.4532 ALL
21 mei 2025 1 ALL = 0.0965 SBD 1 SBD = 10.3617 ALL
22 mei 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3838 ALL
23 mei 2025 1 ALL = 0.0965 SBD 1 SBD = 10.3626 ALL
24 mei 2025 1 ALL = 0.0967 SBD 1 SBD = 10.3417 ALL
25 mei 2025 1 ALL = 0.0967 SBD 1 SBD = 10.3417 ALL
26 mei 2025 1 ALL = 0.0969 SBD 1 SBD = 10.323 ALL
27 mei 2025 1 ALL = 0.0966 SBD 1 SBD = 10.3514 ALL
28 mei 2025 1 ALL = 0.0962 SBD 1 SBD = 10.3911 ALL
29 mei 2025 1 ALL = 0.0956 SBD 1 SBD = 10.4604 ALL
30 mei 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4016 ALL
31 mei 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4016 ALL

Jun 2025

DatumALL-SBDSBD-ALL
01 jun 2025 1 ALL = 0.0963 SBD 1 SBD = 10.3875 ALL
02 jun 2025 1 ALL = 0.097 SBD 1 SBD = 10.3068 ALL
03 jun 2025 1 ALL = 0.0969 SBD 1 SBD = 10.322 ALL
04 jun 2025 1 ALL = 0.0968 SBD 1 SBD = 10.3291 ALL
05 jun 2025 1 ALL = 0.0972 SBD 1 SBD = 10.284 ALL
06 jun 2025 1 ALL = 0.097 SBD 1 SBD = 10.31 ALL
07 jun 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3184 ALL
08 jun 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3184 ALL
09 jun 2025 1 ALL = 0.0974 SBD 1 SBD = 10.2704 ALL
10 jun 2025 1 ALL = 0.0974 SBD 1 SBD = 10.263 ALL
11 jun 2025 1 ALL = 0.0972 SBD 1 SBD = 10.2829 ALL
12 jun 2025 1 ALL = 0.0986 SBD 1 SBD = 10.1446 ALL
13 jun 2025 1 ALL = 0.098 SBD 1 SBD = 10.2079 ALL
14 jun 2025 1 ALL = 0.0985 SBD 1 SBD = 10.1546 ALL
15 jun 2025 1 ALL = 0.0985 SBD 1 SBD = 10.1546 ALL
16 jun 2025 1 ALL = 0.0987 SBD 1 SBD = 10.1325 ALL
17 jun 2025 1 ALL = 0.0986 SBD 1 SBD = 10.1446 ALL
18 jun 2025 1 ALL = 0.098 SBD 1 SBD = 10.2049 ALL
19 jun 2025 1 ALL = 0.098 SBD 1 SBD = 10.2073 ALL
20 jun 2025 1 ALL = 0.0981 SBD 1 SBD = 10.1934 ALL
21 jun 2025 1 ALL = 0.0982 SBD 1 SBD = 10.1847 ALL
22 jun 2025 1 ALL = 0.0982 SBD 1 SBD = 10.1847 ALL
23 jun 2025 1 ALL = 0.0977 SBD 1 SBD = 10.238 ALL
24 jun 2025 1 ALL = 0.0986 SBD 1 SBD = 10.1412 ALL
25 jun 2025 1 ALL = 0.0989 SBD 1 SBD = 10.1137 ALL
26 jun 2025 1 ALL = 0.0996 SBD 1 SBD = 10.0355 ALL
27 jun 2025 1 ALL = 0.0998 SBD 1 SBD = 10.0234 ALL
28 jun 2025 1 ALL = 0.0998 SBD 1 SBD = 10.0203 ALL
29 jun 2025 1 ALL = 0.0998 SBD 1 SBD = 10.0203 ALL
30 jun 2025 1 ALL = 0.0996 SBD 1 SBD = 10.0391 ALL

Jul 2025

DatumALL-SBDSBD-ALL
01 jul 2025 1 ALL = 0.1005 SBD 1 SBD = 9.9462 ALL
02 jul 2025 1 ALL = 0.1002 SBD 1 SBD = 9.9799 ALL
03 jul 2025 1 ALL = 0.1003 SBD 1 SBD = 9.9683 ALL
04 jul 2025 1 ALL = 0.1003 SBD 1 SBD = 9.9691 ALL
05 jul 2025 1 ALL = 0.1003 SBD 1 SBD = 9.9691 ALL

ALL-SBD en SBD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats