> ALL-SAR en SAR-ALL wisselkoersen - 2025

ALL-SAR en SAR-ALL wisselkoersen - 2025

ALL-SAR en SAR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-SAR en SAR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0409 SAR

1 SAR = 24,4739 ALL

1J 2J 3J

ALL tegen SARSAR tegen ALL

Jan 2025

Datum	ALL-SAR	SAR-ALL
01 jan 2025	1 ALL = 0.04 SAR	1 SAR = 24.9947 ALL
02 jan 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2757 ALL
03 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.368 ALL
04 jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
05 jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
06 jan 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1452 ALL
07 jan 2025	1 ALL = 0.0398 SAR	1 SAR = 25.0948 ALL
08 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4561 ALL
09 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4191 ALL
10 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4014 ALL
11 jan 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
12 jan 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
13 jan 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6744 ALL
14 jan 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5509 ALL
15 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.392 ALL
16 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4418 ALL
17 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4181 ALL
18 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4088 ALL
19 jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4104 ALL
20 jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4528 ALL
21 jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3081 ALL
22 jan 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1733 ALL
23 jan 2025	1 ALL = 0.0397 SAR	1 SAR = 25.2158 ALL
24 jan 2025	1 ALL = 0.04 SAR	1 SAR = 25.0304 ALL
25 jan 2025	1 ALL = 0.04 SAR	1 SAR = 24.9765 ALL
26 jan 2025	1 ALL = 0.04 SAR	1 SAR = 24.9771 ALL
27 jan 2025	1 ALL = 0.04 SAR	1 SAR = 25.021 ALL
28 jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.319 ALL
29 jan 2025	1 ALL = 0.039 SAR	1 SAR = 25.6366 ALL
30 jan 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5985 ALL
31 jan 2025	1 ALL = 0.0391 SAR	1 SAR = 25.601 ALL

Feb 2025

Datum	ALL-SAR	SAR-ALL
01 feb 2025	1 ALL = 0.0391 SAR	1 SAR = 25.6016 ALL
02 feb 2025	1 ALL = 0.039 SAR	1 SAR = 25.6424 ALL
03 feb 2025	1 ALL = 0.0388 SAR	1 SAR = 25.7921 ALL
04 feb 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5909 ALL
05 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3517 ALL
06 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4099 ALL
07 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3983 ALL
08 feb 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
09 feb 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
10 feb 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6789 ALL
11 feb 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5813 ALL
12 feb 2025	1 ALL = 0.0393 SAR	1 SAR = 25.426 ALL
13 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3594 ALL
14 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2259 ALL
15 feb 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
16 feb 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
17 feb 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1955 ALL
18 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2721 ALL
19 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3511 ALL
20 feb 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3014 ALL
21 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.227 ALL
22 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
23 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
24 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2376 ALL
25 feb 2025	1 ALL = 0.0398 SAR	1 SAR = 25.124 ALL
26 feb 2025	1 ALL = 0.0397 SAR	1 SAR = 25.22 ALL
27 feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2403 ALL
28 feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4119 ALL

Mar 2025

Datum	ALL-SAR	SAR-ALL
01 mrt 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4495 ALL
02 mrt 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4708 ALL
03 mrt 2025	1 ALL = 0.0395 SAR	1 SAR = 25.2867 ALL
04 mrt 2025	1 ALL = 0.0399 SAR	1 SAR = 25.0343 ALL
05 mrt 2025	1 ALL = 0.0404 SAR	1 SAR = 24.7287 ALL
06 mrt 2025	1 ALL = 0.0408 SAR	1 SAR = 24.4829 ALL
07 mrt 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4201 ALL
08 mrt 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4458 ALL
09 mrt 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4373 ALL
10 mrt 2025	1 ALL = 0.041 SAR	1 SAR = 24.4159 ALL
11 mrt 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3249 ALL
12 mrt 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3154 ALL
13 mrt 2025	1 ALL = 0.041 SAR	1 SAR = 24.398 ALL
14 mrt 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3221 ALL
15 mrt 2025	1 ALL = 0.0412 SAR	1 SAR = 24.27 ALL
16 mrt 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2777 ALL
17 mrt 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2718 ALL
18 mrt 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2449 ALL
19 mrt 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2549 ALL
20 mrt 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3543 ALL
21 mrt 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2749 ALL
22 mrt 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2133 ALL
23 mrt 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2188 ALL
24 mrt 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3298 ALL
25 mrt 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3425 ALL
26 mrt 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4357 ALL
27 mrt 2025	1 ALL = 0.0406 SAR	1 SAR = 24.6211 ALL
28 mrt 2025	1 ALL = 0.0407 SAR	1 SAR = 24.5931 ALL
29 mrt 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
30 mrt 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
31 mrt 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4675 ALL

Apr 2025

Datum	ALL-SAR	SAR-ALL
01 apr 2025	1 ALL = 0.0408 SAR	1 SAR = 24.5349 ALL
02 apr 2025	1 ALL = 0.0408 SAR	1 SAR = 24.501 ALL
03 apr 2025	1 ALL = 0.0417 SAR	1 SAR = 23.9533 ALL
04 apr 2025	1 ALL = 0.0419 SAR	1 SAR = 23.8908 ALL
05 apr 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1048 ALL
06 apr 2025	1 ALL = 0.0415 SAR	1 SAR = 24.0977 ALL
07 apr 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1069 ALL
08 apr 2025	1 ALL = 0.0415 SAR	1 SAR = 24.1095 ALL
09 apr 2025	1 ALL = 0.042 SAR	1 SAR = 23.791 ALL
10 apr 2025	1 ALL = 0.042 SAR	1 SAR = 23.8114 ALL
11 apr 2025	1 ALL = 0.0427 SAR	1 SAR = 23.3964 ALL
12 apr 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3252 ALL
13 apr 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3417 ALL
14 apr 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3328 ALL
15 apr 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3695 ALL
16 apr 2025	1 ALL = 0.0429 SAR	1 SAR = 23.3249 ALL
17 apr 2025	1 ALL = 0.043 SAR	1 SAR = 23.2608 ALL
18 apr 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
19 apr 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
20 apr 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
21 apr 2025	1 ALL = 0.043 SAR	1 SAR = 23.2594 ALL
22 apr 2025	1 ALL = 0.0436 SAR	1 SAR = 22.9144 ALL
23 apr 2025	1 ALL = 0.0433 SAR	1 SAR = 23.0751 ALL
24 apr 2025	1 ALL = 0.0433 SAR	1 SAR = 23.1122 ALL
25 apr 2025	1 ALL = 0.0431 SAR	1 SAR = 23.1805 ALL
26 apr 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2219 ALL
27 apr 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2219 ALL
28 apr 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2269 ALL
29 apr 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1303 ALL
30 apr 2025	1 ALL = 0.0432 SAR	1 SAR = 23.1353 ALL

May 2025

Datum	ALL-SAR	SAR-ALL
01 mei 2025	1 ALL = 0.0431 SAR	1 SAR = 23.2139 ALL
02 mei 2025	1 ALL = 0.0431 SAR	1 SAR = 23.198 ALL
03 mei 2025	1 ALL = 0.043 SAR	1 SAR = 23.2469 ALL
04 mei 2025	1 ALL = 0.043 SAR	1 SAR = 23.2469 ALL
05 mei 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0228 ALL
06 mei 2025	1 ALL = 0.0434 SAR	1 SAR = 23.0595 ALL
07 mei 2025	1 ALL = 0.0435 SAR	1 SAR = 23.0139 ALL
08 mei 2025	1 ALL = 0.0431 SAR	1 SAR = 23.178 ALL
09 mei 2025	1 ALL = 0.0429 SAR	1 SAR = 23.2945 ALL
10 mei 2025	1 ALL = 0.0429 SAR	1 SAR = 23.2883 ALL
11 mei 2025	1 ALL = 0.0429 SAR	1 SAR = 23.286 ALL
12 mei 2025	1 ALL = 0.0425 SAR	1 SAR = 23.5559 ALL
13 mei 2025	1 ALL = 0.0424 SAR	1 SAR = 23.5893 ALL
14 mei 2025	1 ALL = 0.0427 SAR	1 SAR = 23.4227 ALL
15 mei 2025	1 ALL = 0.0427 SAR	1 SAR = 23.4165 ALL
16 mei 2025	1 ALL = 0.0428 SAR	1 SAR = 23.3587 ALL
17 mei 2025	1 ALL = 0.0426 SAR	1 SAR = 23.4488 ALL
18 mei 2025	1 ALL = 0.0426 SAR	1 SAR = 23.4488 ALL
19 mei 2025	1 ALL = 0.0431 SAR	1 SAR = 23.1821 ALL
20 mei 2025	1 ALL = 0.0431 SAR	1 SAR = 23.1834 ALL

ALL-SAR en SAR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws