> ALL-RUB en RUB-ALL wisselkoersen - 2025

ALL-RUB en RUB-ALL wisselkoersen - 2025

ALL-RUB en RUB-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-RUB en RUB-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,9972 RUB

1 RUB = 1,0028 ALL

1J 2J 3J

ALL tegen RUBRUB tegen ALL

Jan 2025

Datum	ALL-RUB	RUB-ALL
01 jan 2025	1 ALL = 1.1768 RUB	1 RUB = 0.8498 ALL
02 jan 2025	1 ALL = 1.1851 RUB	1 RUB = 0.8438 ALL
03 jan 2025	1 ALL = 1.1625 RUB	1 RUB = 0.8602 ALL
04 jan 2025	1 ALL = 1.1613 RUB	1 RUB = 0.8611 ALL
05 jan 2025	1 ALL = 1.1613 RUB	1 RUB = 0.8611 ALL
06 jan 2025	1 ALL = 1.1466 RUB	1 RUB = 0.8721 ALL
07 jan 2025	1 ALL = 1.1358 RUB	1 RUB = 0.8804 ALL
08 jan 2025	1 ALL = 1.0998 RUB	1 RUB = 0.9092 ALL
09 jan 2025	1 ALL = 1.0742 RUB	1 RUB = 0.9309 ALL
10 jan 2025	1 ALL = 1.0671 RUB	1 RUB = 0.9371 ALL
11 jan 2025	1 ALL = 1.0613 RUB	1 RUB = 0.9423 ALL
12 jan 2025	1 ALL = 1.0613 RUB	1 RUB = 0.9423 ALL
13 jan 2025	1 ALL = 1.0676 RUB	1 RUB = 0.9367 ALL
14 jan 2025	1 ALL = 1.0765 RUB	1 RUB = 0.9289 ALL
15 jan 2025	1 ALL = 1.0771 RUB	1 RUB = 0.9284 ALL
16 jan 2025	1 ALL = 1.0735 RUB	1 RUB = 0.9316 ALL
17 jan 2025	1 ALL = 1.073 RUB	1 RUB = 0.932 ALL
18 jan 2025	1 ALL = 1.0714 RUB	1 RUB = 0.9334 ALL
19 jan 2025	1 ALL = 1.0748 RUB	1 RUB = 0.9304 ALL
20 jan 2025	1 ALL = 1.0732 RUB	1 RUB = 0.9318 ALL
21 jan 2025	1 ALL = 1.0488 RUB	1 RUB = 0.9535 ALL
22 jan 2025	1 ALL = 1.0455 RUB	1 RUB = 0.9565 ALL
23 jan 2025	1 ALL = 1.048 RUB	1 RUB = 0.9542 ALL
24 jan 2025	1 ALL = 1.0448 RUB	1 RUB = 0.9571 ALL
25 jan 2025	1 ALL = 1.043 RUB	1 RUB = 0.9588 ALL
26 jan 2025	1 ALL = 1.044 RUB	1 RUB = 0.9579 ALL
27 jan 2025	1 ALL = 1.0322 RUB	1 RUB = 0.9688 ALL
28 jan 2025	1 ALL = 1.0377 RUB	1 RUB = 0.9637 ALL
29 jan 2025	1 ALL = 1.0248 RUB	1 RUB = 0.9758 ALL
30 jan 2025	1 ALL = 1.0214 RUB	1 RUB = 0.9791 ALL
31 jan 2025	1 ALL = 1.0268 RUB	1 RUB = 0.9739 ALL

Feb 2025

Datum	ALL-RUB	RUB-ALL
01 feb 2025	1 ALL = 1.0265 RUB	1 RUB = 0.9742 ALL
02 feb 2025	1 ALL = 1.0254 RUB	1 RUB = 0.9752 ALL
03 feb 2025	1 ALL = 1.0325 RUB	1 RUB = 0.9686 ALL
04 feb 2025	1 ALL = 1.038 RUB	1 RUB = 0.9634 ALL
05 feb 2025	1 ALL = 1.0248 RUB	1 RUB = 0.9758 ALL
06 feb 2025	1 ALL = 1.0183 RUB	1 RUB = 0.9821 ALL
07 feb 2025	1 ALL = 1.0173 RUB	1 RUB = 0.983 ALL
08 feb 2025	1 ALL = 1.0194 RUB	1 RUB = 0.9809 ALL
09 feb 2025	1 ALL = 1.0194 RUB	1 RUB = 0.9809 ALL
10 feb 2025	1 ALL = 1.0104 RUB	1 RUB = 0.9897 ALL
11 feb 2025	1 ALL = 0.9996 RUB	1 RUB = 1.0004 ALL
12 feb 2025	1 ALL = 0.9863 RUB	1 RUB = 1.0139 ALL
13 feb 2025	1 ALL = 0.9594 RUB	1 RUB = 1.0423 ALL
14 feb 2025	1 ALL = 0.9696 RUB	1 RUB = 1.0313 ALL
15 feb 2025	1 ALL = 0.9657 RUB	1 RUB = 1.0355 ALL
16 feb 2025	1 ALL = 0.9646 RUB	1 RUB = 1.0366 ALL
17 feb 2025	1 ALL = 0.9708 RUB	1 RUB = 1.0301 ALL
18 feb 2025	1 ALL = 0.964 RUB	1 RUB = 1.0373 ALL
19 feb 2025	1 ALL = 0.9454 RUB	1 RUB = 1.0577 ALL
20 feb 2025	1 ALL = 0.9375 RUB	1 RUB = 1.0667 ALL
21 feb 2025	1 ALL = 0.9402 RUB	1 RUB = 1.0636 ALL
22 feb 2025	1 ALL = 0.935 RUB	1 RUB = 1.0695 ALL
23 feb 2025	1 ALL = 0.9404 RUB	1 RUB = 1.0634 ALL
24 feb 2025	1 ALL = 0.9301 RUB	1 RUB = 1.0752 ALL
25 feb 2025	1 ALL = 0.9189 RUB	1 RUB = 1.0883 ALL
26 feb 2025	1 ALL = 0.9152 RUB	1 RUB = 1.0927 ALL
27 feb 2025	1 ALL = 0.9204 RUB	1 RUB = 1.0865 ALL
28 feb 2025	1 ALL = 0.9197 RUB	1 RUB = 1.0873 ALL

Mar 2025

Datum	ALL-RUB	RUB-ALL
01 mrt 2025	1 ALL = 0.936 RUB	1 RUB = 1.0684 ALL
02 mrt 2025	1 ALL = 0.9361 RUB	1 RUB = 1.0683 ALL
03 mrt 2025	1 ALL = 0.9434 RUB	1 RUB = 1.06 ALL
04 mrt 2025	1 ALL = 0.9477 RUB	1 RUB = 1.0552 ALL
05 mrt 2025	1 ALL = 0.9657 RUB	1 RUB = 1.0355 ALL
06 mrt 2025	1 ALL = 0.9707 RUB	1 RUB = 1.0302 ALL
07 mrt 2025	1 ALL = 0.9712 RUB	1 RUB = 1.0297 ALL
08 mrt 2025	1 ALL = 0.9611 RUB	1 RUB = 1.0405 ALL
09 mrt 2025	1 ALL = 0.9713 RUB	1 RUB = 1.0295 ALL
10 mrt 2025	1 ALL = 0.9977 RUB	1 RUB = 1.0023 ALL
11 mrt 2025	1 ALL = 0.9613 RUB	1 RUB = 1.0403 ALL
12 mrt 2025	1 ALL = 0.955 RUB	1 RUB = 1.0471 ALL
13 mrt 2025	1 ALL = 0.9473 RUB	1 RUB = 1.0556 ALL
14 mrt 2025	1 ALL = 0.9474 RUB	1 RUB = 1.0555 ALL
15 mrt 2025	1 ALL = 0.9351 RUB	1 RUB = 1.0694 ALL
16 mrt 2025	1 ALL = 0.9391 RUB	1 RUB = 1.0649 ALL
17 mrt 2025	1 ALL = 0.9229 RUB	1 RUB = 1.0835 ALL
18 mrt 2025	1 ALL = 0.9227 RUB	1 RUB = 1.0838 ALL
19 mrt 2025	1 ALL = 0.9094 RUB	1 RUB = 1.0997 ALL
20 mrt 2025	1 ALL = 0.9237 RUB	1 RUB = 1.0826 ALL
21 mrt 2025	1 ALL = 0.9327 RUB	1 RUB = 1.0721 ALL
22 mrt 2025	1 ALL = 0.9248 RUB	1 RUB = 1.0813 ALL
23 mrt 2025	1 ALL = 0.9304 RUB	1 RUB = 1.0748 ALL
24 mrt 2025	1 ALL = 0.9263 RUB	1 RUB = 1.0796 ALL
25 mrt 2025	1 ALL = 0.9179 RUB	1 RUB = 1.0894 ALL
26 mrt 2025	1 ALL = 0.9166 RUB	1 RUB = 1.091 ALL
27 mrt 2025	1 ALL = 0.9103 RUB	1 RUB = 1.0985 ALL
28 mrt 2025	1 ALL = 0.9108 RUB	1 RUB = 1.098 ALL
29 mrt 2025	1 ALL = 0.9326 RUB	1 RUB = 1.0723 ALL
30 mrt 2025	1 ALL = 0.9297 RUB	1 RUB = 1.0756 ALL
31 mrt 2025	1 ALL = 0.9261 RUB	1 RUB = 1.0798 ALL

Apr 2025

Datum	ALL-RUB	RUB-ALL
01 apr 2025	1 ALL = 0.9221 RUB	1 RUB = 1.0845 ALL
02 apr 2025	1 ALL = 0.916 RUB	1 RUB = 1.0916 ALL
03 apr 2025	1 ALL = 0.9379 RUB	1 RUB = 1.0662 ALL
04 apr 2025	1 ALL = 0.9496 RUB	1 RUB = 1.0531 ALL

ALL-RUB en RUB-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws