> ALL-PYG en PYG-ALL wisselkoersen - 2025

ALL-PYG en PYG-ALL wisselkoersen - 2025

ALL-PYG en PYG-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-PYG en PYG-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 88,1209 PYG

1 PYG = 0,0113 ALL

1J 2J 3J

ALL tegen PYGPYG tegen ALL

Jan 2025

Datum	ALL-PYG	PYG-ALL
01 jan 2025	1 ALL = 83.1822 PYG	1 PYG = 0.012 ALL
02 jan 2025	1 ALL = 82.1854 PYG	1 PYG = 0.0122 ALL
03 jan 2025	1 ALL = 82.1872 PYG	1 PYG = 0.0122 ALL
04 jan 2025	1 ALL = 82.188 PYG	1 PYG = 0.0122 ALL
05 jan 2025	1 ALL = 82.188 PYG	1 PYG = 0.0122 ALL
06 jan 2025	1 ALL = 83.4079 PYG	1 PYG = 0.012 ALL
07 jan 2025	1 ALL = 83.998 PYG	1 PYG = 0.0119 ALL
08 jan 2025	1 ALL = 82.9155 PYG	1 PYG = 0.0121 ALL
09 jan 2025	1 ALL = 82.6653 PYG	1 PYG = 0.0121 ALL
10 jan 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
11 jan 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
12 jan 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
13 jan 2025	1 ALL = 81.7136 PYG	1 PYG = 0.0122 ALL
14 jan 2025	1 ALL = 82.2535 PYG	1 PYG = 0.0122 ALL
15 jan 2025	1 ALL = 82.7867 PYG	1 PYG = 0.0121 ALL
16 jan 2025	1 ALL = 82.6118 PYG	1 PYG = 0.0121 ALL
17 jan 2025	1 ALL = 82.6276 PYG	1 PYG = 0.0121 ALL
18 jan 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
19 jan 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
20 jan 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
21 jan 2025	1 ALL = 83.4901 PYG	1 PYG = 0.012 ALL
22 jan 2025	1 ALL = 83.4889 PYG	1 PYG = 0.012 ALL
23 jan 2025	1 ALL = 83.6389 PYG	1 PYG = 0.012 ALL
24 jan 2025	1 ALL = 84.3004 PYG	1 PYG = 0.0119 ALL
25 jan 2025	1 ALL = 84.302 PYG	1 PYG = 0.0119 ALL
26 jan 2025	1 ALL = 84.302 PYG	1 PYG = 0.0119 ALL
27 jan 2025	1 ALL = 84.3425 PYG	1 PYG = 0.0119 ALL
28 jan 2025	1 ALL = 83.3266 PYG	1 PYG = 0.012 ALL
29 jan 2025	1 ALL = 82.2407 PYG	1 PYG = 0.0122 ALL
30 jan 2025	1 ALL = 82.1692 PYG	1 PYG = 0.0122 ALL
31 jan 2025	1 ALL = 82.1122 PYG	1 PYG = 0.0122 ALL

Feb 2025

Datum	ALL-PYG	PYG-ALL
01 feb 2025	1 ALL = 82.1122 PYG	1 PYG = 0.0122 ALL
02 feb 2025	1 ALL = 82.111 PYG	1 PYG = 0.0122 ALL
03 feb 2025	1 ALL = 81.4747 PYG	1 PYG = 0.0123 ALL
04 feb 2025	1 ALL = 82.0339 PYG	1 PYG = 0.0122 ALL
05 feb 2025	1 ALL = 82.8897 PYG	1 PYG = 0.0121 ALL
06 feb 2025	1 ALL = 82.6294 PYG	1 PYG = 0.0121 ALL
07 feb 2025	1 ALL = 82.8579 PYG	1 PYG = 0.0121 ALL
08 feb 2025	1 ALL = 82.8595 PYG	1 PYG = 0.0121 ALL
09 feb 2025	1 ALL = 82.8595 PYG	1 PYG = 0.0121 ALL
10 feb 2025	1 ALL = 81.9227 PYG	1 PYG = 0.0122 ALL
11 feb 2025	1 ALL = 82.1516 PYG	1 PYG = 0.0122 ALL
12 feb 2025	1 ALL = 82.5301 PYG	1 PYG = 0.0121 ALL
13 feb 2025	1 ALL = 82.5321 PYG	1 PYG = 0.0121 ALL
14 feb 2025	1 ALL = 83.3111 PYG	1 PYG = 0.012 ALL
15 feb 2025	1 ALL = 83.3131 PYG	1 PYG = 0.012 ALL
16 feb 2025	1 ALL = 83.3131 PYG	1 PYG = 0.012 ALL
17 feb 2025	1 ALL = 83.6345 PYG	1 PYG = 0.012 ALL
18 feb 2025	1 ALL = 83.4341 PYG	1 PYG = 0.012 ALL
19 feb 2025	1 ALL = 83.1267 PYG	1 PYG = 0.012 ALL
20 feb 2025	1 ALL = 83.0882 PYG	1 PYG = 0.012 ALL
21 feb 2025	1 ALL = 83.4472 PYG	1 PYG = 0.012 ALL
22 feb 2025	1 ALL = 83.4444 PYG	1 PYG = 0.012 ALL
23 feb 2025	1 ALL = 83.4444 PYG	1 PYG = 0.012 ALL
24 feb 2025	1 ALL = 83.4293 PYG	1 PYG = 0.012 ALL
25 feb 2025	1 ALL = 83.9029 PYG	1 PYG = 0.0119 ALL
26 feb 2025	1 ALL = 83.5938 PYG	1 PYG = 0.012 ALL
27 feb 2025	1 ALL = 83.7395 PYG	1 PYG = 0.0119 ALL
28 feb 2025	1 ALL = 82.8508 PYG	1 PYG = 0.0121 ALL

Mar 2025

Datum	ALL-PYG	PYG-ALL
01 mrt 2025	1 ALL = 82.9919 PYG	1 PYG = 0.012 ALL
02 mrt 2025	1 ALL = 83.1272 PYG	1 PYG = 0.012 ALL
03 mrt 2025	1 ALL = 83.6147 PYG	1 PYG = 0.012 ALL
04 mrt 2025	1 ALL = 84.387 PYG	1 PYG = 0.0119 ALL
05 mrt 2025	1 ALL = 85.2427 PYG	1 PYG = 0.0117 ALL
06 mrt 2025	1 ALL = 86.0883 PYG	1 PYG = 0.0116 ALL
07 mrt 2025	1 ALL = 86.4721 PYG	1 PYG = 0.0116 ALL
08 mrt 2025	1 ALL = 86.2357 PYG	1 PYG = 0.0116 ALL
09 mrt 2025	1 ALL = 86.4721 PYG	1 PYG = 0.0116 ALL
10 mrt 2025	1 ALL = 86.7321 PYG	1 PYG = 0.0115 ALL
11 mrt 2025	1 ALL = 86.842 PYG	1 PYG = 0.0115 ALL
12 mrt 2025	1 ALL = 87.0196 PYG	1 PYG = 0.0115 ALL
13 mrt 2025	1 ALL = 86.5921 PYG	1 PYG = 0.0115 ALL
14 mrt 2025	1 ALL = 86.9561 PYG	1 PYG = 0.0115 ALL
15 mrt 2025	1 ALL = 86.9985 PYG	1 PYG = 0.0115 ALL
16 mrt 2025	1 ALL = 87.7216 PYG	1 PYG = 0.0114 ALL
17 mrt 2025	1 ALL = 87.3211 PYG	1 PYG = 0.0115 ALL
18 mrt 2025	1 ALL = 87.4045 PYG	1 PYG = 0.0114 ALL
19 mrt 2025	1 ALL = 87.3829 PYG	1 PYG = 0.0114 ALL
20 mrt 2025	1 ALL = 87.1619 PYG	1 PYG = 0.0115 ALL
21 mrt 2025	1 ALL = 87.3129 PYG	1 PYG = 0.0115 ALL
22 mrt 2025	1 ALL = 87.8138 PYG	1 PYG = 0.0114 ALL
23 mrt 2025	1 ALL = 88.0851 PYG	1 PYG = 0.0114 ALL
24 mrt 2025	1 ALL = 87.7043 PYG	1 PYG = 0.0114 ALL
25 mrt 2025	1 ALL = 87.3331 PYG	1 PYG = 0.0115 ALL
26 mrt 2025	1 ALL = 87.3483 PYG	1 PYG = 0.0114 ALL
27 mrt 2025	1 ALL = 86.6982 PYG	1 PYG = 0.0115 ALL
28 mrt 2025	1 ALL = 86.8259 PYG	1 PYG = 0.0115 ALL
29 mrt 2025	1 ALL = 87.6534 PYG	1 PYG = 0.0114 ALL
30 mrt 2025	1 ALL = 87.5672 PYG	1 PYG = 0.0114 ALL
31 mrt 2025	1 ALL = 86.9587 PYG	1 PYG = 0.0115 ALL

Apr 2025

Datum	ALL-PYG	PYG-ALL
01 apr 2025	1 ALL = 86.3778 PYG	1 PYG = 0.0116 ALL
02 apr 2025	1 ALL = 87.073 PYG	1 PYG = 0.0115 ALL
03 apr 2025	1 ALL = 88.7517 PYG	1 PYG = 0.0113 ALL
04 apr 2025	1 ALL = 89.2101 PYG	1 PYG = 0.0112 ALL
05 apr 2025	1 ALL = 89.2061 PYG	1 PYG = 0.0112 ALL
06 apr 2025	1 ALL = 89.2061 PYG	1 PYG = 0.0112 ALL
07 apr 2025	1 ALL = 88.4805 PYG	1 PYG = 0.0113 ALL
08 apr 2025	1 ALL = 88.7411 PYG	1 PYG = 0.0113 ALL
09 apr 2025	1 ALL = 89.4982 PYG	1 PYG = 0.0112 ALL
10 apr 2025	1 ALL = 89.7134 PYG	1 PYG = 0.0111 ALL
11 apr 2025	1 ALL = 91.3557 PYG	1 PYG = 0.0109 ALL
12 apr 2025	1 ALL = 91.2016 PYG	1 PYG = 0.011 ALL
13 apr 2025	1 ALL = 91.5683 PYG	1 PYG = 0.0109 ALL
14 apr 2025	1 ALL = 91.6081 PYG	1 PYG = 0.0109 ALL
15 apr 2025	1 ALL = 91.208 PYG	1 PYG = 0.011 ALL
16 apr 2025	1 ALL = 91.4186 PYG	1 PYG = 0.0109 ALL
17 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
18 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
19 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
20 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
21 apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
22 apr 2025	1 ALL = 93.1342 PYG	1 PYG = 0.0107 ALL
23 apr 2025	1 ALL = 92.4105 PYG	1 PYG = 0.0108 ALL
24 apr 2025	1 ALL = 92.2516 PYG	1 PYG = 0.0108 ALL
25 apr 2025	1 ALL = 91.985 PYG	1 PYG = 0.0109 ALL
26 apr 2025	1 ALL = 91.8285 PYG	1 PYG = 0.0109 ALL
27 apr 2025	1 ALL = 91.8285 PYG	1 PYG = 0.0109 ALL
28 apr 2025	1 ALL = 91.9215 PYG	1 PYG = 0.0109 ALL
29 apr 2025	1 ALL = 92.2738 PYG	1 PYG = 0.0108 ALL
30 apr 2025	1 ALL = 92.2742 PYG	1 PYG = 0.0108 ALL

May 2025

Datum	ALL-PYG	PYG-ALL
01 mei 2025	1 ALL = 92.2742 PYG	1 PYG = 0.0108 ALL
02 mei 2025	1 ALL = 91.9923 PYG	1 PYG = 0.0109 ALL
03 mei 2025	1 ALL = 91.9939 PYG	1 PYG = 0.0109 ALL
04 mei 2025	1 ALL = 91.9939 PYG	1 PYG = 0.0109 ALL
05 mei 2025	1 ALL = 92.4834 PYG	1 PYG = 0.0108 ALL
06 mei 2025	1 ALL = 92.5466 PYG	1 PYG = 0.0108 ALL
07 mei 2025	1 ALL = 92.5736 PYG	1 PYG = 0.0108 ALL
08 mei 2025	1 ALL = 91.794 PYG	1 PYG = 0.0109 ALL
09 mei 2025	1 ALL = 91.4657 PYG	1 PYG = 0.0109 ALL
10 mei 2025	1 ALL = 91.4907 PYG	1 PYG = 0.0109 ALL
11 mei 2025	1 ALL = 91.4649 PYG	1 PYG = 0.0109 ALL
12 mei 2025	1 ALL = 90.2578 PYG	1 PYG = 0.0111 ALL
13 mei 2025	1 ALL = 90.2169 PYG	1 PYG = 0.0111 ALL
14 mei 2025	1 ALL = 90.9877 PYG	1 PYG = 0.011 ALL
15 mei 2025	1 ALL = 90.9624 PYG	1 PYG = 0.011 ALL
16 mei 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
17 mei 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
18 mei 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
19 mei 2025	1 ALL = 91.8788 PYG	1 PYG = 0.0109 ALL
20 mei 2025	1 ALL = 91.5673 PYG	1 PYG = 0.0109 ALL
21 mei 2025	1 ALL = 92.438 PYG	1 PYG = 0.0108 ALL
22 mei 2025	1 ALL = 91.8711 PYG	1 PYG = 0.0109 ALL
23 mei 2025	1 ALL = 92.2269 PYG	1 PYG = 0.0108 ALL
24 mei 2025	1 ALL = 92.2286 PYG	1 PYG = 0.0108 ALL
25 mei 2025	1 ALL = 92.2286 PYG	1 PYG = 0.0108 ALL
26 mei 2025	1 ALL = 92.5923 PYG	1 PYG = 0.0108 ALL
27 mei 2025	1 ALL = 92.425 PYG	1 PYG = 0.0108 ALL
28 mei 2025	1 ALL = 92.0802 PYG	1 PYG = 0.0109 ALL
29 mei 2025	1 ALL = 91.5097 PYG	1 PYG = 0.0109 ALL
30 mei 2025	1 ALL = 91.9358 PYG	1 PYG = 0.0109 ALL
31 mei 2025	1 ALL = 91.9358 PYG	1 PYG = 0.0109 ALL

Jun 2025

Datum	ALL-PYG	PYG-ALL
01 jun 2025	1 ALL = 91.935 PYG	1 PYG = 0.0109 ALL
02 jun 2025	1 ALL = 92.7685 PYG	1 PYG = 0.0108 ALL
03 jun 2025	1 ALL = 92.7405 PYG	1 PYG = 0.0108 ALL
04 jun 2025	1 ALL = 92.597 PYG	1 PYG = 0.0108 ALL
05 jun 2025	1 ALL = 93.0859 PYG	1 PYG = 0.0107 ALL
06 jun 2025	1 ALL = 92.8422 PYG	1 PYG = 0.0108 ALL
07 jun 2025	1 ALL = 92.8426 PYG	1 PYG = 0.0108 ALL
08 jun 2025	1 ALL = 92.8426 PYG	1 PYG = 0.0108 ALL
09 jun 2025	1 ALL = 93.0848 PYG	1 PYG = 0.0107 ALL
10 jun 2025	1 ALL = 92.9796 PYG	1 PYG = 0.0108 ALL
11 jun 2025	1 ALL = 92.9911 PYG	1 PYG = 0.0108 ALL
12 jun 2025	1 ALL = 94.2537 PYG	1 PYG = 0.0106 ALL
13 jun 2025	1 ALL = 93.7197 PYG	1 PYG = 0.0107 ALL
14 jun 2025	1 ALL = 93.7213 PYG	1 PYG = 0.0107 ALL
15 jun 2025	1 ALL = 93.7213 PYG	1 PYG = 0.0107 ALL
16 jun 2025	1 ALL = 94.271 PYG	1 PYG = 0.0106 ALL
17 jun 2025	1 ALL = 94.2959 PYG	1 PYG = 0.0106 ALL
18 jun 2025	1 ALL = 93.5747 PYG	1 PYG = 0.0107 ALL
19 jun 2025	1 ALL = 93.5174 PYG	1 PYG = 0.0107 ALL
20 jun 2025	1 ALL = 93.9338 PYG	1 PYG = 0.0106 ALL
21 jun 2025	1 ALL = 93.9338 PYG	1 PYG = 0.0106 ALL
22 jun 2025	1 ALL = 93.9338 PYG	1 PYG = 0.0106 ALL
23 jun 2025	1 ALL = 93.4036 PYG	1 PYG = 0.0107 ALL
24 jun 2025	1 ALL = 94.323 PYG	1 PYG = 0.0106 ALL
25 jun 2025	1 ALL = 94.5314 PYG	1 PYG = 0.0106 ALL
26 jun 2025	1 ALL = 95.4149 PYG	1 PYG = 0.0105 ALL
27 jun 2025	1 ALL = 95.3363 PYG	1 PYG = 0.0105 ALL
28 jun 2025	1 ALL = 95.3391 PYG	1 PYG = 0.0105 ALL
29 jun 2025	1 ALL = 95.3391 PYG	1 PYG = 0.0105 ALL
30 jun 2025	1 ALL = 95.2273 PYG	1 PYG = 0.0105 ALL

Jul 2025

Datum	ALL-PYG	PYG-ALL
01 jul 2025	1 ALL = 96.2144 PYG	1 PYG = 0.0104 ALL
02 jul 2025	1 ALL = 95.857 PYG	1 PYG = 0.0104 ALL
03 jul 2025	1 ALL = 95.949 PYG	1 PYG = 0.0104 ALL
04 jul 2025	1 ALL = 96.1283 PYG	1 PYG = 0.0104 ALL

ALL-PYG en PYG-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws