currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-PKR en PKR-ALL wisselkoersen - 2026

ALL-PKR en PKR-ALL wisselkoersen - 2026

ALL-PKR en PKR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-PKR en PKR-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 3,3983 PKR
1 PKR = 0,2943 ALL
1J 2J 3J

Jan 2026

DatumALL-PKRPKR-ALL
01 jan 2026 1 ALL = 3.3983 PKR 1 PKR = 0.2943 ALL
02 jan 2026 1 ALL = 3.3954 PKR 1 PKR = 0.2945 ALL
03 jan 2026 1 ALL = 3.3954 PKR 1 PKR = 0.2945 ALL
04 jan 2026 1 ALL = 3.3954 PKR 1 PKR = 0.2945 ALL
05 jan 2026 1 ALL = 3.3882 PKR 1 PKR = 0.2951 ALL
06 jan 2026 1 ALL = 3.391 PKR 1 PKR = 0.2949 ALL
07 jan 2026 1 ALL = 3.4238 PKR 1 PKR = 0.2921 ALL
08 jan 2026 1 ALL = 3.4176 PKR 1 PKR = 0.2926 ALL
09 jan 2026 1 ALL = 3.373 PKR 1 PKR = 0.2965 ALL
10 jan 2026 1 ALL = 3.3765 PKR 1 PKR = 0.2962 ALL
11 jan 2026 1 ALL = 3.373 PKR 1 PKR = 0.2965 ALL
12 jan 2026 1 ALL = 3.3892 PKR 1 PKR = 0.2951 ALL
13 jan 2026 1 ALL = 3.3831 PKR 1 PKR = 0.2956 ALL
14 jan 2026 1 ALL = 3.3724 PKR 1 PKR = 0.2965 ALL
15 jan 2026 1 ALL = 3.3677 PKR 1 PKR = 0.2969 ALL
16 jan 2026 1 ALL = 3.3629 PKR 1 PKR = 0.2974 ALL
17 jan 2026 1 ALL = 3.3629 PKR 1 PKR = 0.2974 ALL
18 jan 2026 1 ALL = 3.3629 PKR 1 PKR = 0.2974 ALL
19 jan 2026 1 ALL = 3.3718 PKR 1 PKR = 0.2966 ALL
20 jan 2026 1 ALL = 3.4015 PKR 1 PKR = 0.294 ALL
21 jan 2026 1 ALL = 3.3978 PKR 1 PKR = 0.2943 ALL
22 jan 2026 1 ALL = 3.3968 PKR 1 PKR = 0.2944 ALL
23 jan 2026 1 ALL = 3.399 PKR 1 PKR = 0.2942 ALL
24 jan 2026 1 ALL = 3.3997 PKR 1 PKR = 0.2941 ALL
25 jan 2026 1 ALL = 3.3997 PKR 1 PKR = 0.2941 ALL
26 jan 2026 1 ALL = 3.435 PKR 1 PKR = 0.2911 ALL
27 jan 2026 1 ALL = 3.4458 PKR 1 PKR = 0.2902 ALL
28 jan 2026 1 ALL = 3.4641 PKR 1 PKR = 0.2887 ALL
29 jan 2026 1 ALL = 3.4641 PKR 1 PKR = 0.2887 ALL
30 jan 2026 1 ALL = 3.4589 PKR 1 PKR = 0.2891 ALL
31 jan 2026 1 ALL = 3.4363 PKR 1 PKR = 0.291 ALL

Feb 2026

DatumALL-PKRPKR-ALL
01 feb 2026 1 ALL = 3.4582 PKR 1 PKR = 0.2892 ALL
02 feb 2026 1 ALL = 3.4346 PKR 1 PKR = 0.2912 ALL
03 feb 2026 1 ALL = 3.4144 PKR 1 PKR = 0.2929 ALL
04 feb 2026 1 ALL = 3.4195 PKR 1 PKR = 0.2924 ALL
05 feb 2026 1 ALL = 3.4167 PKR 1 PKR = 0.2927 ALL
06 feb 2026 1 ALL = 3.4146 PKR 1 PKR = 0.2929 ALL
07 feb 2026 1 ALL = 3.4039 PKR 1 PKR = 0.2938 ALL
08 feb 2026 1 ALL = 3.4146 PKR 1 PKR = 0.2929 ALL
09 feb 2026 1 ALL = 3.4393 PKR 1 PKR = 0.2908 ALL
10 feb 2026 1 ALL = 3.4563 PKR 1 PKR = 0.2893 ALL
11 feb 2026 1 ALL = 3.4644 PKR 1 PKR = 0.2887 ALL
12 feb 2026 1 ALL = 3.4466 PKR 1 PKR = 0.2901 ALL
13 feb 2026 1 ALL = 3.4389 PKR 1 PKR = 0.2908 ALL
14 feb 2026 1 ALL = 3.4389 PKR 1 PKR = 0.2908 ALL
15 feb 2026 1 ALL = 3.4389 PKR 1 PKR = 0.2908 ALL
16 feb 2026 1 ALL = 3.4371 PKR 1 PKR = 0.2909 ALL
17 feb 2026 1 ALL = 3.4305 PKR 1 PKR = 0.2915 ALL
18 feb 2026 1 ALL = 3.4331 PKR 1 PKR = 0.2913 ALL
19 feb 2026 1 ALL = 3.4162 PKR 1 PKR = 0.2927 ALL
20 feb 2026 1 ALL = 3.4098 PKR 1 PKR = 0.2933 ALL
21 feb 2026 1 ALL = 3.4097 PKR 1 PKR = 0.2933 ALL
22 feb 2026 1 ALL = 3.4097 PKR 1 PKR = 0.2933 ALL
23 feb 2026 1 ALL = 3.4097 PKR 1 PKR = 0.2933 ALL
24 feb 2026 1 ALL = 3.4203 PKR 1 PKR = 0.2924 ALL
25 feb 2026 1 ALL = 3.4136 PKR 1 PKR = 0.2929 ALL
26 feb 2026 1 ALL = 3.4238 PKR 1 PKR = 0.2921 ALL
27 feb 2026 1 ALL = 3.4249 PKR 1 PKR = 0.292 ALL
28 feb 2026 1 ALL = 3.4249 PKR 1 PKR = 0.292 ALL

Mar 2026

DatumALL-PKRPKR-ALL
01 mrt 2026 1 ALL = 3.4249 PKR 1 PKR = 0.292 ALL
02 mrt 2026 1 ALL = 3.4038 PKR 1 PKR = 0.2938 ALL
03 mrt 2026 1 ALL = 3.3688 PKR 1 PKR = 0.2968 ALL
04 mrt 2026 1 ALL = 3.3803 PKR 1 PKR = 0.2958 ALL
05 mrt 2026 1 ALL = 3.3811 PKR 1 PKR = 0.2958 ALL
06 mrt 2026 1 ALL = 3.3662 PKR 1 PKR = 0.2971 ALL
07 mrt 2026 1 ALL = 3.3661 PKR 1 PKR = 0.2971 ALL
08 mrt 2026 1 ALL = 3.3661 PKR 1 PKR = 0.2971 ALL
09 mrt 2026 1 ALL = 3.3867 PKR 1 PKR = 0.2953 ALL
10 mrt 2026 1 ALL = 3.3854 PKR 1 PKR = 0.2954 ALL
11 mrt 2026 1 ALL = 3.3729 PKR 1 PKR = 0.2965 ALL
12 mrt 2026 1 ALL = 3.3575 PKR 1 PKR = 0.2978 ALL
13 mrt 2026 1 ALL = 3.3353 PKR 1 PKR = 0.2998 ALL
14 mrt 2026 1 ALL = 3.3357 PKR 1 PKR = 0.2998 ALL
15 mrt 2026 1 ALL = 3.3357 PKR 1 PKR = 0.2998 ALL
16 mrt 2026 1 ALL = 3.3404 PKR 1 PKR = 0.2994 ALL
17 mrt 2026 1 ALL = 3.3434 PKR 1 PKR = 0.2991 ALL
18 mrt 2026 1 ALL = 3.3637 PKR 1 PKR = 0.2973 ALL
19 mrt 2026 1 ALL = 3.3422 PKR 1 PKR = 0.2992 ALL
20 mrt 2026 1 ALL = 3.3671 PKR 1 PKR = 0.297 ALL
21 mrt 2026 1 ALL = 3.3672 PKR 1 PKR = 0.297 ALL
22 mrt 2026 1 ALL = 3.3672 PKR 1 PKR = 0.297 ALL
23 mrt 2026 1 ALL = 3.3623 PKR 1 PKR = 0.2974 ALL
24 mrt 2026 1 ALL = 3.3726 PKR 1 PKR = 0.2965 ALL
25 mrt 2026 1 ALL = 3.3704 PKR 1 PKR = 0.2967 ALL
26 mrt 2026 1 ALL = 3.3525 PKR 1 PKR = 0.2983 ALL
27 mrt 2026 1 ALL = 3.3439 PKR 1 PKR = 0.2991 ALL
28 mrt 2026 1 ALL = 3.3488 PKR 1 PKR = 0.2986 ALL
29 mrt 2026 1 ALL = 3.3439 PKR 1 PKR = 0.2991 ALL
30 mrt 2026 1 ALL = 3.3382 PKR 1 PKR = 0.2996 ALL
31 mrt 2026 1 ALL = 3.3315 PKR 1 PKR = 0.3002 ALL

Apr 2026

DatumALL-PKRPKR-ALL
01 apr 2026 1 ALL = 3.3748 PKR 1 PKR = 0.2963 ALL
02 apr 2026 1 ALL = 3.3515 PKR 1 PKR = 0.2984 ALL
03 apr 2026 1 ALL = 3.3513 PKR 1 PKR = 0.2984 ALL
04 apr 2026 1 ALL = 3.3513 PKR 1 PKR = 0.2984 ALL
05 apr 2026 1 ALL = 3.3513 PKR 1 PKR = 0.2984 ALL
06 apr 2026 1 ALL = 3.3513 PKR 1 PKR = 0.2984 ALL
07 apr 2026 1 ALL = 3.3856 PKR 1 PKR = 0.2954 ALL
08 apr 2026 1 ALL = 3.3992 PKR 1 PKR = 0.2942 ALL
09 apr 2026 1 ALL = 3.3963 PKR 1 PKR = 0.2944 ALL
10 apr 2026 1 ALL = 3.4124 PKR 1 PKR = 0.293 ALL
11 apr 2026 1 ALL = 3.412 PKR 1 PKR = 0.2931 ALL
12 apr 2026 1 ALL = 3.412 PKR 1 PKR = 0.2931 ALL
13 apr 2026 1 ALL = 3.4039 PKR 1 PKR = 0.2938 ALL
14 apr 2026 1 ALL = 3.4401 PKR 1 PKR = 0.2907 ALL
15 apr 2026 1 ALL = 3.4336 PKR 1 PKR = 0.2912 ALL
16 apr 2026 1 ALL = 3.4356 PKR 1 PKR = 0.2911 ALL
17 apr 2026 1 ALL = 3.4364 PKR 1 PKR = 0.291 ALL
18 apr 2026 1 ALL = 3.4364 PKR 1 PKR = 0.291 ALL
19 apr 2026 1 ALL = 3.4364 PKR 1 PKR = 0.291 ALL
20 apr 2026 1 ALL = 3.4366 PKR 1 PKR = 0.291 ALL
21 apr 2026 1 ALL = 3.432 PKR 1 PKR = 0.2914 ALL
22 apr 2026 1 ALL = 3.4311 PKR 1 PKR = 0.2915 ALL
23 apr 2026 1 ALL = 3.4311 PKR 1 PKR = 0.2915 ALL
24 apr 2026 1 ALL = 3.4192 PKR 1 PKR = 0.2925 ALL
25 apr 2026 1 ALL = 3.4192 PKR 1 PKR = 0.2925 ALL
26 apr 2026 1 ALL = 3.4192 PKR 1 PKR = 0.2925 ALL
27 apr 2026 1 ALL = 3.4282 PKR 1 PKR = 0.2917 ALL
28 apr 2026 1 ALL = 3.408 PKR 1 PKR = 0.2934 ALL
29 apr 2026 1 ALL = 3.4121 PKR 1 PKR = 0.2931 ALL
30 apr 2026 1 ALL = 3.4178 PKR 1 PKR = 0.2926 ALL

May 2026

DatumALL-PKRPKR-ALL
01 mei 2026 1 ALL = 3.4222 PKR 1 PKR = 0.2922 ALL

ALL-PKR en PKR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats