> ALL-PHP en PHP-ALL wisselkoersen - 2025

ALL-PHP en PHP-ALL wisselkoersen - 2025

ALL-PHP en PHP-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-PHP en PHP-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,6328 PHP

1 PHP = 1,5803 ALL

1J 2J 3J

ALL tegen PHPPHP tegen ALL

Jan 2025

Datum	ALL-PHP	PHP-ALL
01 jan 2025	1 ALL = 0.6198 PHP	1 PHP = 1.6135 ALL
02 jan 2025	1 ALL = 0.6102 PHP	1 PHP = 1.6388 ALL
03 jan 2025	1 ALL = 0.6097 PHP	1 PHP = 1.6401 ALL
04 jan 2025	1 ALL = 0.6121 PHP	1 PHP = 1.6336 ALL
05 jan 2025	1 ALL = 0.6121 PHP	1 PHP = 1.6336 ALL
06 jan 2025	1 ALL = 0.6132 PHP	1 PHP = 1.6309 ALL
07 jan 2025	1 ALL = 0.617 PHP	1 PHP = 1.6208 ALL
08 jan 2025	1 ALL = 0.6121 PHP	1 PHP = 1.6337 ALL
09 jan 2025	1 ALL = 0.6127 PHP	1 PHP = 1.632 ALL
10 jan 2025	1 ALL = 0.6134 PHP	1 PHP = 1.6303 ALL
11 jan 2025	1 ALL = 0.6161 PHP	1 PHP = 1.623 ALL
12 jan 2025	1 ALL = 0.6161 PHP	1 PHP = 1.623 ALL
13 jan 2025	1 ALL = 0.6089 PHP	1 PHP = 1.6423 ALL
14 jan 2025	1 ALL = 0.6128 PHP	1 PHP = 1.6318 ALL
15 jan 2025	1 ALL = 0.6149 PHP	1 PHP = 1.6262 ALL
16 jan 2025	1 ALL = 0.6134 PHP	1 PHP = 1.6303 ALL
17 jan 2025	1 ALL = 0.6144 PHP	1 PHP = 1.6277 ALL
18 jan 2025	1 ALL = 0.6141 PHP	1 PHP = 1.6284 ALL
19 jan 2025	1 ALL = 0.6141 PHP	1 PHP = 1.6284 ALL
20 jan 2025	1 ALL = 0.6127 PHP	1 PHP = 1.6322 ALL
21 jan 2025	1 ALL = 0.6165 PHP	1 PHP = 1.6221 ALL
22 jan 2025	1 ALL = 0.6182 PHP	1 PHP = 1.6176 ALL
23 jan 2025	1 ALL = 0.6204 PHP	1 PHP = 1.6119 ALL
24 jan 2025	1 ALL = 0.6217 PHP	1 PHP = 1.6085 ALL
25 jan 2025	1 ALL = 0.6218 PHP	1 PHP = 1.6083 ALL
26 jan 2025	1 ALL = 0.6218 PHP	1 PHP = 1.6083 ALL
27 jan 2025	1 ALL = 0.6217 PHP	1 PHP = 1.6085 ALL
28 jan 2025	1 ALL = 0.6155 PHP	1 PHP = 1.6247 ALL
29 jan 2025	1 ALL = 0.6075 PHP	1 PHP = 1.6462 ALL
30 jan 2025	1 ALL = 0.6076 PHP	1 PHP = 1.6459 ALL
31 jan 2025	1 ALL = 0.6081 PHP	1 PHP = 1.6446 ALL

Feb 2025

Datum	ALL-PHP	PHP-ALL
01 feb 2025	1 ALL = 0.6084 PHP	1 PHP = 1.6436 ALL
02 feb 2025	1 ALL = 0.6074 PHP	1 PHP = 1.6464 ALL
03 feb 2025	1 ALL = 0.6052 PHP	1 PHP = 1.6524 ALL
04 feb 2025	1 ALL = 0.6073 PHP	1 PHP = 1.6467 ALL
05 feb 2025	1 ALL = 0.6097 PHP	1 PHP = 1.6401 ALL
06 feb 2025	1 ALL = 0.6097 PHP	1 PHP = 1.6403 ALL
07 feb 2025	1 ALL = 0.6094 PHP	1 PHP = 1.6409 ALL
08 feb 2025	1 ALL = 0.6072 PHP	1 PHP = 1.6469 ALL
09 feb 2025	1 ALL = 0.6072 PHP	1 PHP = 1.6469 ALL
10 feb 2025	1 ALL = 0.604 PHP	1 PHP = 1.6557 ALL
11 feb 2025	1 ALL = 0.6062 PHP	1 PHP = 1.6496 ALL
12 feb 2025	1 ALL = 0.6098 PHP	1 PHP = 1.64 ALL
13 feb 2025	1 ALL = 0.6106 PHP	1 PHP = 1.6378 ALL
14 feb 2025	1 ALL = 0.6101 PHP	1 PHP = 1.639 ALL
15 feb 2025	1 ALL = 0.6118 PHP	1 PHP = 1.6344 ALL
16 feb 2025	1 ALL = 0.6118 PHP	1 PHP = 1.6344 ALL
17 feb 2025	1 ALL = 0.6138 PHP	1 PHP = 1.6291 ALL
18 feb 2025	1 ALL = 0.6144 PHP	1 PHP = 1.6276 ALL
19 feb 2025	1 ALL = 0.6117 PHP	1 PHP = 1.6349 ALL
20 feb 2025	1 ALL = 0.6126 PHP	1 PHP = 1.6323 ALL
21 feb 2025	1 ALL = 0.6124 PHP	1 PHP = 1.6329 ALL
22 feb 2025	1 ALL = 0.6118 PHP	1 PHP = 1.6345 ALL
23 feb 2025	1 ALL = 0.6118 PHP	1 PHP = 1.6345 ALL
24 feb 2025	1 ALL = 0.6116 PHP	1 PHP = 1.6352 ALL
25 feb 2025	1 ALL = 0.6152 PHP	1 PHP = 1.6256 ALL
26 feb 2025	1 ALL = 0.6122 PHP	1 PHP = 1.6336 ALL
27 feb 2025	1 ALL = 0.6121 PHP	1 PHP = 1.6338 ALL
28 feb 2025	1 ALL = 0.6087 PHP	1 PHP = 1.643 ALL

Mar 2025

Datum	ALL-PHP	PHP-ALL
01 mrt 2025	1 ALL = 0.607 PHP	1 PHP = 1.6474 ALL
02 mrt 2025	1 ALL = 0.6068 PHP	1 PHP = 1.648 ALL
03 mrt 2025	1 ALL = 0.6112 PHP	1 PHP = 1.636 ALL
04 mrt 2025	1 ALL = 0.6131 PHP	1 PHP = 1.631 ALL
05 mrt 2025	1 ALL = 0.6187 PHP	1 PHP = 1.6163 ALL
06 mrt 2025	1 ALL = 0.6245 PHP	1 PHP = 1.6012 ALL
07 mrt 2025	1 ALL = 0.6238 PHP	1 PHP = 1.603 ALL
08 mrt 2025	1 ALL = 0.6261 PHP	1 PHP = 1.5972 ALL
09 mrt 2025	1 ALL = 0.624 PHP	1 PHP = 1.6027 ALL
10 mrt 2025	1 ALL = 0.6277 PHP	1 PHP = 1.5931 ALL
11 mrt 2025	1 ALL = 0.6299 PHP	1 PHP = 1.5874 ALL
12 mrt 2025	1 ALL = 0.6289 PHP	1 PHP = 1.5901 ALL
13 mrt 2025	1 ALL = 0.6272 PHP	1 PHP = 1.5943 ALL
14 mrt 2025	1 ALL = 0.6289 PHP	1 PHP = 1.5901 ALL
15 mrt 2025	1 ALL = 0.6296 PHP	1 PHP = 1.5884 ALL
16 mrt 2025	1 ALL = 0.629 PHP	1 PHP = 1.5899 ALL
17 mrt 2025	1 ALL = 0.6293 PHP	1 PHP = 1.5891 ALL
18 mrt 2025	1 ALL = 0.6295 PHP	1 PHP = 1.5885 ALL
19 mrt 2025	1 ALL = 0.6299 PHP	1 PHP = 1.5876 ALL
20 mrt 2025	1 ALL = 0.6264 PHP	1 PHP = 1.5965 ALL
21 mrt 2025	1 ALL = 0.6287 PHP	1 PHP = 1.5905 ALL
22 mrt 2025	1 ALL = 0.6313 PHP	1 PHP = 1.584 ALL
23 mrt 2025	1 ALL = 0.6313 PHP	1 PHP = 1.5841 ALL
24 mrt 2025	1 ALL = 0.6285 PHP	1 PHP = 1.5911 ALL
25 mrt 2025	1 ALL = 0.6282 PHP	1 PHP = 1.5918 ALL
26 mrt 2025	1 ALL = 0.6296 PHP	1 PHP = 1.5884 ALL
27 mrt 2025	1 ALL = 0.6218 PHP	1 PHP = 1.6082 ALL
28 mrt 2025	1 ALL = 0.622 PHP	1 PHP = 1.6078 ALL
29 mrt 2025	1 ALL = 0.6286 PHP	1 PHP = 1.5908 ALL
30 mrt 2025	1 ALL = 0.6285 PHP	1 PHP = 1.591 ALL
31 mrt 2025	1 ALL = 0.6238 PHP	1 PHP = 1.6032 ALL

Apr 2025

Datum	ALL-PHP	PHP-ALL
01 apr 2025	1 ALL = 0.6222 PHP	1 PHP = 1.6071 ALL
02 apr 2025	1 ALL = 0.6223 PHP	1 PHP = 1.6069 ALL
03 apr 2025	1 ALL = 0.6356 PHP	1 PHP = 1.5734 ALL
04 apr 2025	1 ALL = 0.6369 PHP	1 PHP = 1.5702 ALL
05 apr 2025	1 ALL = 0.6346 PHP	1 PHP = 1.5758 ALL
06 apr 2025	1 ALL = 0.6346 PHP	1 PHP = 1.5758 ALL
07 apr 2025	1 ALL = 0.634 PHP	1 PHP = 1.5772 ALL
08 apr 2025	1 ALL = 0.6341 PHP	1 PHP = 1.5769 ALL
09 apr 2025	1 ALL = 0.643 PHP	1 PHP = 1.5551 ALL
10 apr 2025	1 ALL = 0.6418 PHP	1 PHP = 1.5581 ALL
11 apr 2025	1 ALL = 0.6536 PHP	1 PHP = 1.53 ALL
12 apr 2025	1 ALL = 0.6512 PHP	1 PHP = 1.5357 ALL
13 apr 2025	1 ALL = 0.651 PHP	1 PHP = 1.5362 ALL
14 apr 2025	1 ALL = 0.6534 PHP	1 PHP = 1.5305 ALL
15 apr 2025	1 ALL = 0.6465 PHP	1 PHP = 1.5467 ALL
16 apr 2025	1 ALL = 0.6485 PHP	1 PHP = 1.542 ALL
17 apr 2025	1 ALL = 0.6494 PHP	1 PHP = 1.5398 ALL
18 apr 2025	1 ALL = 0.6498 PHP	1 PHP = 1.5389 ALL
19 apr 2025	1 ALL = 0.6498 PHP	1 PHP = 1.5389 ALL
20 apr 2025	1 ALL = 0.6498 PHP	1 PHP = 1.5389 ALL
21 apr 2025	1 ALL = 0.6498 PHP	1 PHP = 1.5389 ALL
22 apr 2025	1 ALL = 0.6586 PHP	1 PHP = 1.5184 ALL
23 apr 2025	1 ALL = 0.6534 PHP	1 PHP = 1.5304 ALL
24 apr 2025	1 ALL = 0.6512 PHP	1 PHP = 1.5356 ALL
25 apr 2025	1 ALL = 0.6476 PHP	1 PHP = 1.5442 ALL
26 apr 2025	1 ALL = 0.6451 PHP	1 PHP = 1.55 ALL
27 apr 2025	1 ALL = 0.6451 PHP	1 PHP = 1.55 ALL
28 apr 2025	1 ALL = 0.6468 PHP	1 PHP = 1.5461 ALL
29 apr 2025	1 ALL = 0.6467 PHP	1 PHP = 1.5464 ALL
30 apr 2025	1 ALL = 0.6439 PHP	1 PHP = 1.553 ALL

May 2025

Datum	ALL-PHP	PHP-ALL
01 mei 2025	1 ALL = 0.6415 PHP	1 PHP = 1.5589 ALL
02 mei 2025	1 ALL = 0.6387 PHP	1 PHP = 1.5657 ALL
03 mei 2025	1 ALL = 0.6367 PHP	1 PHP = 1.5705 ALL
04 mei 2025	1 ALL = 0.6367 PHP	1 PHP = 1.5705 ALL
05 mei 2025	1 ALL = 0.6448 PHP	1 PHP = 1.5509 ALL
06 mei 2025	1 ALL = 0.6435 PHP	1 PHP = 1.5541 ALL
07 mei 2025	1 ALL = 0.6415 PHP	1 PHP = 1.5588 ALL
08 mei 2025	1 ALL = 0.64 PHP	1 PHP = 1.5625 ALL
09 mei 2025	1 ALL = 0.6349 PHP	1 PHP = 1.575 ALL
10 mei 2025	1 ALL = 0.6338 PHP	1 PHP = 1.5777 ALL
11 mei 2025	1 ALL = 0.6339 PHP	1 PHP = 1.5775 ALL
12 mei 2025	1 ALL = 0.6309 PHP	1 PHP = 1.5851 ALL
13 mei 2025	1 ALL = 0.6305 PHP	1 PHP = 1.5861 ALL
14 mei 2025	1 ALL = 0.6355 PHP	1 PHP = 1.5736 ALL
15 mei 2025	1 ALL = 0.6355 PHP	1 PHP = 1.5735 ALL
16 mei 2025	1 ALL = 0.6358 PHP	1 PHP = 1.5728 ALL
17 mei 2025	1 ALL = 0.6346 PHP	1 PHP = 1.5759 ALL
18 mei 2025	1 ALL = 0.6346 PHP	1 PHP = 1.5759 ALL
19 mei 2025	1 ALL = 0.6402 PHP	1 PHP = 1.562 ALL
20 mei 2025	1 ALL = 0.6395 PHP	1 PHP = 1.5638 ALL
21 mei 2025	1 ALL = 0.6442 PHP	1 PHP = 1.5523 ALL
22 mei 2025	1 ALL = 0.6419 PHP	1 PHP = 1.5578 ALL
23 mei 2025	1 ALL = 0.6397 PHP	1 PHP = 1.5633 ALL
24 mei 2025	1 ALL = 0.6411 PHP	1 PHP = 1.5597 ALL
25 mei 2025	1 ALL = 0.6411 PHP	1 PHP = 1.5597 ALL
26 mei 2025	1 ALL = 0.6423 PHP	1 PHP = 1.557 ALL
27 mei 2025	1 ALL = 0.6426 PHP	1 PHP = 1.5562 ALL
28 mei 2025	1 ALL = 0.6397 PHP	1 PHP = 1.5633 ALL
29 mei 2025	1 ALL = 0.6376 PHP	1 PHP = 1.5683 ALL
30 mei 2025	1 ALL = 0.6418 PHP	1 PHP = 1.5582 ALL
31 mei 2025	1 ALL = 0.6421 PHP	1 PHP = 1.5575 ALL

Jun 2025

Datum	ALL-PHP	PHP-ALL
01 jun 2025	1 ALL = 0.6429 PHP	1 PHP = 1.5554 ALL
02 jun 2025	1 ALL = 0.6469 PHP	1 PHP = 1.5458 ALL
03 jun 2025	1 ALL = 0.6461 PHP	1 PHP = 1.5477 ALL
04 jun 2025	1 ALL = 0.6467 PHP	1 PHP = 1.5464 ALL
05 jun 2025	1 ALL = 0.648 PHP	1 PHP = 1.5433 ALL
06 jun 2025	1 ALL = 0.6487 PHP	1 PHP = 1.5416 ALL
07 jun 2025	1 ALL = 0.6491 PHP	1 PHP = 1.5405 ALL
08 jun 2025	1 ALL = 0.6491 PHP	1 PHP = 1.5405 ALL
09 jun 2025	1 ALL = 0.6511 PHP	1 PHP = 1.5359 ALL
10 jun 2025	1 ALL = 0.6512 PHP	1 PHP = 1.5356 ALL
11 jun 2025	1 ALL = 0.6508 PHP	1 PHP = 1.5367 ALL
12 jun 2025	1 ALL = 0.6585 PHP	1 PHP = 1.5185 ALL
13 jun 2025	1 ALL = 0.6594 PHP	1 PHP = 1.5166 ALL
14 jun 2025	1 ALL = 0.6617 PHP	1 PHP = 1.5112 ALL
15 jun 2025	1 ALL = 0.6617 PHP	1 PHP = 1.5112 ALL
16 jun 2025	1 ALL = 0.6675 PHP	1 PHP = 1.4982 ALL
17 jun 2025	1 ALL = 0.6707 PHP	1 PHP = 1.4911 ALL
18 jun 2025	1 ALL = 0.6712 PHP	1 PHP = 1.4898 ALL
19 jun 2025	1 ALL = 0.6726 PHP	1 PHP = 1.4867 ALL
20 jun 2025	1 ALL = 0.6734 PHP	1 PHP = 1.4851 ALL
21 jun 2025	1 ALL = 0.6731 PHP	1 PHP = 1.4858 ALL
22 jun 2025	1 ALL = 0.6731 PHP	1 PHP = 1.4858 ALL
23 jun 2025	1 ALL = 0.674 PHP	1 PHP = 1.4838 ALL
24 jun 2025	1 ALL = 0.6731 PHP	1 PHP = 1.4857 ALL
25 jun 2025	1 ALL = 0.6729 PHP	1 PHP = 1.4861 ALL
26 jun 2025	1 ALL = 0.6768 PHP	1 PHP = 1.4775 ALL
27 jun 2025	1 ALL = 0.6763 PHP	1 PHP = 1.4787 ALL
28 jun 2025	1 ALL = 0.6768 PHP	1 PHP = 1.4775 ALL
29 jun 2025	1 ALL = 0.6768 PHP	1 PHP = 1.4775 ALL
30 jun 2025	1 ALL = 0.6737 PHP	1 PHP = 1.4842 ALL

Jul 2025

Datum	ALL-PHP	PHP-ALL
01 jul 2025	1 ALL = 0.6793 PHP	1 PHP = 1.4721 ALL
02 jul 2025	1 ALL = 0.6776 PHP	1 PHP = 1.4758 ALL
03 jul 2025	1 ALL = 0.6779 PHP	1 PHP = 1.4752 ALL
04 jul 2025	1 ALL = 0.68 PHP	1 PHP = 1.4706 ALL

ALL-PHP en PHP-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws