> ALL-PGK en PGK-ALL wisselkoersen - 2025

ALL-PGK en PGK-ALL wisselkoersen - 2025

ALL-PGK en PGK-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-PGK en PGK-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0453 PGK

1 PGK = 22,0628 ALL

1J 2J 3J

ALL tegen PGKPGK tegen ALL

Jan 2025

Datum	ALL-PGK	PGK-ALL
01 jan 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1316 ALL
02 jan 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3558 ALL
03 jan 2025	1 ALL = 0.0421 PGK	1 PGK = 23.7772 ALL
04 jan 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
05 jan 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
06 jan 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5397 ALL
07 jan 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1525 ALL
08 jan 2025	1 ALL = 0.042 PGK	1 PGK = 23.8055 ALL
09 jan 2025	1 ALL = 0.042 PGK	1 PGK = 23.8016 ALL
10 jan 2025	1 ALL = 0.042 PGK	1 PGK = 23.786 ALL
11 jan 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
12 jan 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
13 jan 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0112 ALL
14 jan 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5288 ALL
15 jan 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4093 ALL
16 jan 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4296 ALL
17 jan 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4426 ALL
18 jan 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
19 jan 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
20 jan 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
21 jan 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3155 ALL
22 jan 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3159 ALL
23 jan 2025	1 ALL = 0.0425 PGK	1 PGK = 23.551 ALL
24 jan 2025	1 ALL = 0.0428 PGK	1 PGK = 23.383 ALL
25 jan 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
26 jan 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
27 jan 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3876 ALL
28 jan 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3035 ALL
29 jan 2025	1 ALL = 0.0424 PGK	1 PGK = 23.6011 ALL
30 jan 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5979 ALL
31 jan 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL

Feb 2025

Datum	ALL-PGK	PGK-ALL
01 feb 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL
02 feb 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5905 ALL
03 feb 2025	1 ALL = 0.0415 PGK	1 PGK = 24.1179 ALL
04 feb 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5739 ALL
05 feb 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6836 ALL
06 feb 2025	1 ALL = 0.0428 PGK	1 PGK = 23.379 ALL
07 feb 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7007 ALL
08 feb 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
09 feb 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
10 feb 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5981 ALL
11 feb 2025	1 ALL = 0.0425 PGK	1 PGK = 23.527 ALL
12 feb 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7165 ALL
13 feb 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7143 ALL
14 feb 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5162 ALL
15 feb 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
16 feb 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
17 feb 2025	1 ALL = 0.0426 PGK	1 PGK = 23.4938 ALL
18 feb 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1967 ALL
19 feb 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6289 ALL
20 feb 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6445 ALL
21 feb 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1571 ALL
22 feb 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
23 feb 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
24 feb 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1815 ALL
25 feb 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4196 ALL
26 feb 2025	1 ALL = 0.043 PGK	1 PGK = 23.2822 ALL
27 feb 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5239 ALL
28 feb 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6731 ALL

Mar 2025

Datum	ALL-PGK	PGK-ALL
01 mrt 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0269 ALL
02 mrt 2025	1 ALL = 0.042 PGK	1 PGK = 23.8008 ALL
03 mrt 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6267 ALL
04 mrt 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3273 ALL
05 mrt 2025	1 ALL = 0.044 PGK	1 PGK = 22.7462 ALL
06 mrt 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4903 ALL
07 mrt 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
08 mrt 2025	1 ALL = 0.0441 PGK	1 PGK = 22.6659 ALL
09 mrt 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
10 mrt 2025	1 ALL = 0.0438 PGK	1 PGK = 22.8061 ALL
11 mrt 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5525 ALL
12 mrt 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6403 ALL
13 mrt 2025	1 ALL = 0.0441 PGK	1 PGK = 22.662 ALL
14 mrt 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5984 ALL
15 mrt 2025	1 ALL = 0.045 PGK	1 PGK = 22.2036 ALL
16 mrt 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4563 ALL
17 mrt 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1325 ALL
18 mrt 2025	1 ALL = 0.0452 PGK	1 PGK = 22.11 ALL
19 mrt 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1258 ALL
20 mrt 2025	1 ALL = 0.0441 PGK	1 PGK = 22.679 ALL
21 mrt 2025	1 ALL = 0.0445 PGK	1 PGK = 22.456 ALL
22 mrt 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1178 ALL
23 mrt 2025	1 ALL = 0.045 PGK	1 PGK = 22.2402 ALL
24 mrt 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3371 ALL
25 mrt 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3334 ALL
26 mrt 2025	1 ALL = 0.045 PGK	1 PGK = 22.2352 ALL
27 mrt 2025	1 ALL = 0.0446 PGK	1 PGK = 22.425 ALL
28 mrt 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3835 ALL
29 mrt 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3441 ALL
30 mrt 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3635 ALL
31 mrt 2025	1 ALL = 0.0442 PGK	1 PGK = 22.599 ALL

Apr 2025

Datum	ALL-PGK	PGK-ALL
01 apr 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6025 ALL
02 apr 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2883 ALL
03 apr 2025	1 ALL = 0.0455 PGK	1 PGK = 21.9827 ALL
04 apr 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7701 ALL
05 apr 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
06 apr 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
07 apr 2025	1 ALL = 0.045 PGK	1 PGK = 22.2416 ALL
08 apr 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2931 ALL
09 apr 2025	1 ALL = 0.0462 PGK	1 PGK = 21.648 ALL
10 apr 2025	1 ALL = 0.0461 PGK	1 PGK = 21.6915 ALL
11 apr 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4247 ALL
12 apr 2025	1 ALL = 0.0471 PGK	1 PGK = 21.2273 ALL
13 apr 2025	1 ALL = 0.047 PGK	1 PGK = 21.2766 ALL
14 apr 2025	1 ALL = 0.047 PGK	1 PGK = 21.2679 ALL
15 apr 2025	1 ALL = 0.0465 PGK	1 PGK = 21.5146 ALL
16 apr 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4219 ALL
17 apr 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
18 apr 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
19 apr 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
20 apr 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
21 apr 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
22 apr 2025	1 ALL = 0.0481 PGK	1 PGK = 20.7764 ALL
23 apr 2025	1 ALL = 0.0471 PGK	1 PGK = 21.226 ALL
24 apr 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9618 ALL
25 apr 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3108 ALL
26 apr 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
27 apr 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
28 apr 2025	1 ALL = 0.0475 PGK	1 PGK = 21.038 ALL
29 apr 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9481 ALL
30 apr 2025	1 ALL = 0.047 PGK	1 PGK = 21.2585 ALL

May 2025

Datum	ALL-PGK	PGK-ALL
01 mei 2025	1 ALL = 0.047 PGK	1 PGK = 21.2591 ALL
02 mei 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9772 ALL
03 mei 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
04 mei 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
05 mei 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1543 ALL
06 mei 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1672 ALL
07 mei 2025	1 ALL = 0.0481 PGK	1 PGK = 20.8073 ALL
08 mei 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9716 ALL
09 mei 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0588 ALL
10 mei 2025	1 ALL = 0.0465 PGK	1 PGK = 21.4988 ALL
11 mei 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0583 ALL
12 mei 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3278 ALL
13 mei 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3135 ALL
14 mei 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1214 ALL
15 mei 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1261 ALL
16 mei 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
17 mei 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
18 mei 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
19 mei 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9158 ALL
20 mei 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9754 ALL
21 mei 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0791 ALL
22 mei 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1771 ALL
23 mei 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1009 ALL
24 mei 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
25 mei 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
26 mei 2025	1 ALL = 0.0476 PGK	1 PGK = 21.0173 ALL
27 mei 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0674 ALL
28 mei 2025	1 ALL = 0.048 PGK	1 PGK = 20.8291 ALL
29 mei 2025	1 ALL = 0.0477 PGK	1 PGK = 20.963 ALL
30 mei 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL
31 mei 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL

Jun 2025

Datum	ALL-PGK	PGK-ALL
01 jun 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1675 ALL
02 jun 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9727 ALL
03 jun 2025	1 ALL = 0.0477 PGK	1 PGK = 20.97 ALL
04 jun 2025	1 ALL = 0.0483 PGK	1 PGK = 20.6911 ALL
05 jun 2025	1 ALL = 0.0486 PGK	1 PGK = 20.5702 ALL
06 jun 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9202 ALL
07 jun 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
08 jun 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
09 jun 2025	1 ALL = 0.0487 PGK	1 PGK = 20.55 ALL
10 jun 2025	1 ALL = 0.0487 PGK	1 PGK = 20.5537 ALL
11 jun 2025	1 ALL = 0.0479 PGK	1 PGK = 20.8603 ALL
12 jun 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2747 ALL
13 jun 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3811 ALL
14 jun 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3808 ALL
15 jun 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3808 ALL
16 jun 2025	1 ALL = 0.0486 PGK	1 PGK = 20.5601 ALL
17 jun 2025	1 ALL = 0.0486 PGK	1 PGK = 20.5753 ALL
18 jun 2025	1 ALL = 0.0483 PGK	1 PGK = 20.7169 ALL
19 jun 2025	1 ALL = 0.049 PGK	1 PGK = 20.4152 ALL
20 jun 2025	1 ALL = 0.0492 PGK	1 PGK = 20.3232 ALL
21 jun 2025	1 ALL = 0.0492 PGK	1 PGK = 20.3238 ALL
22 jun 2025	1 ALL = 0.0492 PGK	1 PGK = 20.3238 ALL
23 jun 2025	1 ALL = 0.0482 PGK	1 PGK = 20.7392 ALL
24 jun 2025	1 ALL = 0.0487 PGK	1 PGK = 20.5335 ALL
25 jun 2025	1 ALL = 0.0488 PGK	1 PGK = 20.4854 ALL
26 jun 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2989 ALL
27 jun 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2921 ALL
28 jun 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2918 ALL
29 jun 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2918 ALL
30 jun 2025	1 ALL = 0.0492 PGK	1 PGK = 20.312 ALL

Jul 2025

Datum	ALL-PGK	PGK-ALL
01 jul 2025	1 ALL = 0.0497 PGK	1 PGK = 20.1041 ALL
02 jul 2025	1 ALL = 0.0496 PGK	1 PGK = 20.1599 ALL
03 jul 2025	1 ALL = 0.0497 PGK	1 PGK = 20.1273 ALL
04 jul 2025	1 ALL = 0.0497 PGK	1 PGK = 20.127 ALL

ALL-PGK en PGK-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws