> ALL-PEN en PEN-ALL wisselkoersen - 2026

ALL-PEN en PEN-ALL wisselkoersen - 2026

ALL-PEN en PEN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-PEN en PEN-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ALL = 0,0414 PEN

1 PEN = 24,1741 ALL

1J 2J 3J

ALL tegen PENPEN tegen ALL

Jan 2026

Datum	ALL-PEN	PEN-ALL
01 jan 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4984 ALL
02 jan 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
03 jan 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
04 jan 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
05 jan 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6026 ALL
06 jan 2026	1 ALL = 0.0407 PEN	1 PEN = 24.549 ALL
07 jan 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5553 ALL
08 jan 2026	1 ALL = 0.0407 PEN	1 PEN = 24.597 ALL
09 jan 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6758 ALL
10 jan 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6578 ALL
11 jan 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6972 ALL
12 jan 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5743 ALL
13 jan 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6217 ALL
14 jan 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7029 ALL
15 jan 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7332 ALL
16 jan 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
17 jan 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
18 jan 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
19 jan 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7076 ALL
20 jan 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4982 ALL
21 jan 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5277 ALL
22 jan 2026	1 ALL = 0.0407 PEN	1 PEN = 24.546 ALL
23 jan 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5372 ALL
24 jan 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
25 jan 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
26 jan 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3082 ALL
27 jan 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2413 ALL
28 jan 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1352 ALL
29 jan 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1354 ALL
30 jan 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1922 ALL
31 jan 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1887 ALL

Feb 2026

Datum	ALL-PEN	PEN-ALL
01 feb 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1971 ALL
02 feb 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1982 ALL
03 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3315 ALL
04 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3314 ALL
05 feb 2026	1 ALL = 0.041 PEN	1 PEN = 24.3796 ALL
06 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3384 ALL
07 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3238 ALL
08 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3383 ALL
09 feb 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2082 ALL
10 feb 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1038 ALL
11 feb 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1284 ALL
12 feb 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1847 ALL
13 feb 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2415 ALL
14 feb 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
15 feb 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
16 feb 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2522 ALL
17 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3523 ALL
18 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3406 ALL
19 feb 2026	1 ALL = 0.041 PEN	1 PEN = 24.4142 ALL
20 feb 2026	1 ALL = 0.041 PEN	1 PEN = 24.4006 ALL
21 feb 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
22 feb 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
23 feb 2026	1 ALL = 0.041 PEN	1 PEN = 24.4011 ALL
24 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3308 ALL
25 feb 2026	1 ALL = 0.041 PEN	1 PEN = 24.3855 ALL
26 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3324 ALL
27 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
28 feb 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL

Mar 2026

Datum	ALL-PEN	PEN-ALL
01 mrt 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
02 mrt 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4272 ALL
03 mrt 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6417 ALL
04 mrt 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1807 ALL
05 mrt 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2264 ALL
06 mrt 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0887 ALL
07 mrt 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
08 mrt 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
09 mrt 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8448 ALL
10 mrt 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6561 ALL
11 mrt 2026	1 ALL = 0.0414 PEN	1 PEN = 24.172 ALL
12 mrt 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3139 ALL
13 mrt 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2734 ALL
14 mrt 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
15 mrt 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
16 mrt 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2261 ALL
17 mrt 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4333 ALL
18 mrt 2026	1 ALL = 0.0411 PEN	1 PEN = 24.315 ALL
19 mrt 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2593 ALL
20 mrt 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9837 ALL
21 mrt 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
22 mrt 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
23 mrt 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8651 ALL
24 mrt 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9489 ALL
25 mrt 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9469 ALL
26 mrt 2026	1 ALL = 0.0416 PEN	1 PEN = 24.058 ALL
27 mrt 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9602 ALL
28 mrt 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1003 ALL
29 mrt 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
30 mrt 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9742 ALL
31 mrt 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9706 ALL

Apr 2026

Datum	ALL-PEN	PEN-ALL
01 apr 2026	1 ALL = 0.0421 PEN	1 PEN = 23.7618 ALL
02 apr 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0633 ALL
03 apr 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
04 apr 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
05 apr 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
06 apr 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
07 apr 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2452 ALL
08 apr 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9563 ALL
09 apr 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2623 ALL
10 apr 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2186 ALL
11 apr 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
12 apr 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
13 apr 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1676 ALL
14 apr 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0405 ALL
15 apr 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9688 ALL
16 apr 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5931 ALL
17 apr 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
18 apr 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
19 apr 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
20 apr 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6306 ALL
21 apr 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6527 ALL
22 apr 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6424 ALL
23 apr 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6429 ALL
24 apr 2026	1 ALL = 0.0425 PEN	1 PEN = 23.5159 ALL
25 apr 2026	1 ALL = 0.0428 PEN	1 PEN = 23.3433 ALL
26 apr 2026	1 ALL = 0.0425 PEN	1 PEN = 23.5158 ALL
27 apr 2026	1 ALL = 0.0429 PEN	1 PEN = 23.316 ALL
28 apr 2026	1 ALL = 0.0429 PEN	1 PEN = 23.3271 ALL
29 apr 2026	1 ALL = 0.043 PEN	1 PEN = 23.2492 ALL
30 apr 2026	1 ALL = 0.0432 PEN	1 PEN = 23.135 ALL

May 2026

Datum	ALL-PEN	PEN-ALL
01 mei 2026	1 ALL = 0.0433 PEN	1 PEN = 23.1059 ALL

ALL-PEN en PEN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws