> ALL-PEN en PEN-ALL wisselkoersen - 2025

ALL-PEN en PEN-ALL wisselkoersen - 2025

ALL-PEN en PEN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-PEN en PEN-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0394 PEN

1 PEN = 25,3609 ALL

1J 2J 3J

ALL tegen PENPEN tegen ALL

Jan 2025

Datum	ALL-PEN	PEN-ALL
01 jan 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 jan 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 jan 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 jan 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 jan 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 jan 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 jan 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Datum	ALL-PEN	PEN-ALL
01 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 feb 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 feb 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 feb 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 feb 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 feb 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 feb 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 feb 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 feb 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 feb 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 feb 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Datum	ALL-PEN	PEN-ALL
01 mrt 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 mrt 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 mrt 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 mrt 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 mrt 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 mrt 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 mrt 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 mrt 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 mrt 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 mrt 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 mrt 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 mrt 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 mrt 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 mrt 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 mrt 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 mrt 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 mrt 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 mrt 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 mrt 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 mrt 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 mrt 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 mrt 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 mrt 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 mrt 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 mrt 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 mrt 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 mrt 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 mrt 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 mrt 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 mrt 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 mrt 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Datum	ALL-PEN	PEN-ALL
01 apr 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 apr 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL

ALL-PEN en PEN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws