> ALL-PAB en PAB-ALL wisselkoersen - 2025

ALL-PAB en PAB-ALL wisselkoersen - 2025

ALL-PAB en PAB-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-PAB en PAB-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0111 PAB

1 PAB = 90,227 ALL

1J 2J 3J

ALL tegen PABPAB tegen ALL

Jan 2025

Datum	ALL-PAB	PAB-ALL
01 jan 2025	1 ALL = 0.0106 PAB	1 PAB = 93.9605 ALL
02 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 94.9196 ALL
03 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2464 ALL
04 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2418 ALL
05 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2418 ALL
06 jan 2025	1 ALL = 0.0106 PAB	1 PAB = 94.3206 ALL
07 jan 2025	1 ALL = 0.0106 PAB	1 PAB = 94.153 ALL
08 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4452 ALL
09 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4277 ALL
10 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3504 ALL
11 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3504 ALL
12 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3504 ALL
13 jan 2025	1 ALL = 0.0104 PAB	1 PAB = 96.3417 ALL
14 jan 2025	1 ALL = 0.0104 PAB	1 PAB = 95.7968 ALL
15 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3107 ALL
16 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4033 ALL
17 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.342 ALL
18 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3421 ALL
19 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3421 ALL
20 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 95.343 ALL
21 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 94.9474 ALL
22 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 94.9456 ALL
23 jan 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5401 ALL
24 jan 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8603 ALL
25 jan 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8585 ALL
26 jan 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8585 ALL
27 jan 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8553 ALL
28 jan 2025	1 ALL = 0.0105 PAB	1 PAB = 94.8863 ALL
29 jan 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0854 ALL
30 jan 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0766 ALL
31 jan 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0582 ALL

Feb 2025

Datum	ALL-PAB	PAB-ALL
01 feb 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0582 ALL
02 feb 2025	1 ALL = 0.0104 PAB	1 PAB = 96.0582 ALL
03 feb 2025	1 ALL = 0.0103 PAB	1 PAB = 96.7783 ALL
04 feb 2025	1 ALL = 0.0104 PAB	1 PAB = 95.9892 ALL
05 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 95.0539 ALL
06 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 95.2808 ALL
07 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1955 ALL
08 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1936 ALL
09 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1936 ALL
10 feb 2025	1 ALL = 0.0104 PAB	1 PAB = 96.2116 ALL
11 feb 2025	1 ALL = 0.0104 PAB	1 PAB = 95.9591 ALL
12 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 95.3445 ALL
13 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 95.345 ALL
14 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5762 ALL
15 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.574 ALL
16 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.574 ALL
17 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.4953 ALL
18 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.7151 ALL
19 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 95.1079 ALL
20 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 94.8824 ALL
21 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5618 ALL
22 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5649 ALL
23 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5649 ALL
24 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.6604 ALL
25 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.2892 ALL
26 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.5812 ALL
27 feb 2025	1 ALL = 0.0106 PAB	1 PAB = 94.6827 ALL
28 feb 2025	1 ALL = 0.0105 PAB	1 PAB = 95.293 ALL

Mar 2025

Datum	ALL-PAB	PAB-ALL
01 mrt 2025	1 ALL = 0.0105 PAB	1 PAB = 95.4907 ALL
02 mrt 2025	1 ALL = 0.0105 PAB	1 PAB = 95.5249 ALL
03 mrt 2025	1 ALL = 0.0105 PAB	1 PAB = 94.8259 ALL
04 mrt 2025	1 ALL = 0.0107 PAB	1 PAB = 93.8825 ALL
05 mrt 2025	1 ALL = 0.0108 PAB	1 PAB = 92.8918 ALL
06 mrt 2025	1 ALL = 0.0109 PAB	1 PAB = 91.8418 ALL
07 mrt 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5753 ALL
08 mrt 2025	1 ALL = 0.0109 PAB	1 PAB = 91.6809 ALL
09 mrt 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5752 ALL
10 mrt 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5532 ALL
11 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.2096 ALL
12 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.135 ALL
13 mrt 2025	1 ALL = 0.0109 PAB	1 PAB = 91.5086 ALL
14 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.2038 ALL
15 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.2637 ALL
16 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.0506 ALL
17 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.0108 ALL
18 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 90.9245 ALL
19 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 90.9541 ALL
20 mrt 2025	1 ALL = 0.0109 PAB	1 PAB = 91.3255 ALL
21 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.0423 ALL
22 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.0515 ALL
23 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 90.8297 ALL
24 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.2253 ALL
25 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.29 ALL
26 mrt 2025	1 ALL = 0.0109 PAB	1 PAB = 91.6235 ALL
27 mrt 2025	1 ALL = 0.0108 PAB	1 PAB = 92.4075 ALL
28 mrt 2025	1 ALL = 0.0108 PAB	1 PAB = 92.2577 ALL
29 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.279 ALL
30 mrt 2025	1 ALL = 0.011 PAB	1 PAB = 91.279 ALL
31 mrt 2025	1 ALL = 0.0109 PAB	1 PAB = 91.7914 ALL

Apr 2025

Datum	ALL-PAB	PAB-ALL
01 apr 2025	1 ALL = 0.0109 PAB	1 PAB = 92.0088 ALL
02 apr 2025	1 ALL = 0.0109 PAB	1 PAB = 91.9407 ALL
03 apr 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8208 ALL
04 apr 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8649 ALL
05 apr 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8649 ALL
06 apr 2025	1 ALL = 0.0111 PAB	1 PAB = 89.8649 ALL
07 apr 2025	1 ALL = 0.0111 PAB	1 PAB = 90.4761 ALL
08 apr 2025	1 ALL = 0.0111 PAB	1 PAB = 90.4059 ALL
09 apr 2025	1 ALL = 0.0112 PAB	1 PAB = 89.4128 ALL
10 apr 2025	1 ALL = 0.0112 PAB	1 PAB = 89.3018 ALL
11 apr 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7448 ALL
12 apr 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7216 ALL
13 apr 2025	1 ALL = 0.0114 PAB	1 PAB = 87.5402 ALL
14 apr 2025	1 ALL = 0.0114 PAB	1 PAB = 87.5048 ALL
15 apr 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6157 ALL
16 apr 2025	1 ALL = 0.0114 PAB	1 PAB = 87.465 ALL
17 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
18 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
19 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
20 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
21 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3239 ALL
22 apr 2025	1 ALL = 0.0116 PAB	1 PAB = 85.9645 ALL
23 apr 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5638 ALL
24 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7651 ALL
25 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9584 ALL
26 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 87.1067 ALL
27 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 87.1067 ALL
28 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 87.1113 ALL
29 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7907 ALL
30 apr 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7981 ALL

May 2025

Datum	ALL-PAB	PAB-ALL
01 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7981 ALL
02 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9753 ALL
03 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9738 ALL
04 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9738 ALL
05 mei 2025	1 ALL = 0.0116 PAB	1 PAB = 86.4257 ALL
06 mei 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5089 ALL
07 mei 2025	1 ALL = 0.0116 PAB	1 PAB = 86.3276 ALL
08 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 87.0216 ALL
09 mei 2025	1 ALL = 0.0114 PAB	1 PAB = 87.4089 ALL
10 mei 2025	1 ALL = 0.0114 PAB	1 PAB = 87.385 ALL
11 mei 2025	1 ALL = 0.0114 PAB	1 PAB = 87.3774 ALL
12 mei 2025	1 ALL = 0.0113 PAB	1 PAB = 88.5227 ALL
13 mei 2025	1 ALL = 0.0113 PAB	1 PAB = 88.5183 ALL
14 mei 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7521 ALL
15 mei 2025	1 ALL = 0.0114 PAB	1 PAB = 87.7706 ALL
16 mei 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6518 ALL
17 mei 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6518 ALL
18 mei 2025	1 ALL = 0.0114 PAB	1 PAB = 87.6518 ALL
19 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9391 ALL
20 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 87.2287 ALL
21 mei 2025	1 ALL = 0.0116 PAB	1 PAB = 86.4097 ALL
22 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 86.8137 ALL
23 mei 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5022 ALL
24 mei 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5022 ALL
25 mei 2025	1 ALL = 0.0116 PAB	1 PAB = 86.5022 ALL
26 mei 2025	1 ALL = 0.0116 PAB	1 PAB = 86.1999 ALL
27 mei 2025	1 ALL = 0.0116 PAB	1 PAB = 86.4506 ALL
28 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7473 ALL
29 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 87.3206 ALL
30 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9093 ALL
31 mei 2025	1 ALL = 0.0115 PAB	1 PAB = 86.9093 ALL

Jun 2025

Datum	ALL-PAB	PAB-ALL
01 jun 2025	1 ALL = 0.0115 PAB	1 PAB = 86.7918 ALL
02 jun 2025	1 ALL = 0.0116 PAB	1 PAB = 86.1316 ALL
03 jun 2025	1 ALL = 0.0116 PAB	1 PAB = 86.1551 ALL
04 jun 2025	1 ALL = 0.0116 PAB	1 PAB = 86.2964 ALL
05 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.8018 ALL
06 jun 2025	1 ALL = 0.0116 PAB	1 PAB = 86.0014 ALL
07 jun 2025	1 ALL = 0.0116 PAB	1 PAB = 85.9844 ALL
08 jun 2025	1 ALL = 0.0116 PAB	1 PAB = 85.9844 ALL
09 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.7268 ALL
10 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.7918 ALL
11 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.8105 ALL
12 jun 2025	1 ALL = 0.0118 PAB	1 PAB = 84.6642 ALL
13 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.1369 ALL
14 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.1369 ALL
15 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.1369 ALL
16 jun 2025	1 ALL = 0.0118 PAB	1 PAB = 84.622 ALL
17 jun 2025	1 ALL = 0.0118 PAB	1 PAB = 84.7165 ALL
18 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.2924 ALL
19 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.351 ALL
20 jun 2025	1 ALL = 0.0118 PAB	1 PAB = 84.9705 ALL
21 jun 2025	1 ALL = 0.0118 PAB	1 PAB = 84.9705 ALL
22 jun 2025	1 ALL = 0.0118 PAB	1 PAB = 84.9705 ALL
23 jun 2025	1 ALL = 0.0117 PAB	1 PAB = 85.4563 ALL
24 jun 2025	1 ALL = 0.0118 PAB	1 PAB = 84.6322 ALL
25 jun 2025	1 ALL = 0.0118 PAB	1 PAB = 84.4616 ALL
26 jun 2025	1 ALL = 0.012 PAB	1 PAB = 83.6798 ALL
27 jun 2025	1 ALL = 0.0119 PAB	1 PAB = 83.705 ALL
28 jun 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7033 ALL
29 jun 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7033 ALL
30 jun 2025	1 ALL = 0.0119 PAB	1 PAB = 83.7953 ALL

Jul 2025

Datum	ALL-PAB	PAB-ALL
01 jul 2025	1 ALL = 0.0121 PAB	1 PAB = 82.91 ALL
02 jul 2025	1 ALL = 0.012 PAB	1 PAB = 83.2158 ALL
03 jul 2025	1 ALL = 0.012 PAB	1 PAB = 83.0931 ALL
04 jul 2025	1 ALL = 0.012 PAB	1 PAB = 83.1363 ALL

ALL-PAB en PAB-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws