currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-OMR en OMR-ALL wisselkoersen - 2025

ALL-OMR en OMR-ALL wisselkoersen - 2025

ALL-OMR en OMR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-OMR en OMR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0041 OMR
1 OMR = 243,7532 ALL
1J 2J 3J

Jan 2025

DatumALL-OMROMR-ALL
01 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 243.885 ALL
02 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 246.5608 ALL
03 jan 2025 1 ALL = 0.004 OMR 1 OMR = 247.4546 ALL
04 jan 2025 1 ALL = 0.004 OMR 1 OMR = 247.1463 ALL
05 jan 2025 1 ALL = 0.004 OMR 1 OMR = 247.1463 ALL
06 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 245.2307 ALL
07 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 244.7001 ALL
08 jan 2025 1 ALL = 0.004 OMR 1 OMR = 248.2106 ALL
09 jan 2025 1 ALL = 0.004 OMR 1 OMR = 247.8617 ALL
10 jan 2025 1 ALL = 0.004 OMR 1 OMR = 247.681 ALL
11 jan 2025 1 ALL = 0.004 OMR 1 OMR = 249.0427 ALL
12 jan 2025 1 ALL = 0.004 OMR 1 OMR = 249.0427 ALL
13 jan 2025 1 ALL = 0.004 OMR 1 OMR = 250.3552 ALL
14 jan 2025 1 ALL = 0.004 OMR 1 OMR = 249.1112 ALL
15 jan 2025 1 ALL = 0.004 OMR 1 OMR = 247.5197 ALL
16 jan 2025 1 ALL = 0.004 OMR 1 OMR = 247.951 ALL
17 jan 2025 1 ALL = 0.004 OMR 1 OMR = 247.71 ALL
18 jan 2025 1 ALL = 0.004 OMR 1 OMR = 248.5015 ALL
19 jan 2025 1 ALL = 0.004 OMR 1 OMR = 248.5015 ALL
20 jan 2025 1 ALL = 0.004 OMR 1 OMR = 247.9794 ALL
21 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 246.6698 ALL
22 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 245.3883 ALL
23 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 245.7326 ALL
24 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 243.9107 ALL
25 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 243.5895 ALL
26 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 243.5895 ALL
27 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 243.8004 ALL
28 jan 2025 1 ALL = 0.0041 OMR 1 OMR = 246.662 ALL
29 jan 2025 1 ALL = 0.004 OMR 1 OMR = 249.7499 ALL
30 jan 2025 1 ALL = 0.004 OMR 1 OMR = 249.4173 ALL
31 jan 2025 1 ALL = 0.004 OMR 1 OMR = 249.4108 ALL

Feb 2025

DatumALL-OMROMR-ALL
01 feb 2025 1 ALL = 0.004 OMR 1 OMR = 249.3429 ALL
02 feb 2025 1 ALL = 0.004 OMR 1 OMR = 249.8431 ALL
03 feb 2025 1 ALL = 0.004 OMR 1 OMR = 251.2429 ALL
04 feb 2025 1 ALL = 0.004 OMR 1 OMR = 249.2904 ALL
05 feb 2025 1 ALL = 0.004 OMR 1 OMR = 246.9686 ALL
06 feb 2025 1 ALL = 0.004 OMR 1 OMR = 247.5312 ALL
07 feb 2025 1 ALL = 0.004 OMR 1 OMR = 247.4038 ALL
08 feb 2025 1 ALL = 0.004 OMR 1 OMR = 248.5602 ALL
09 feb 2025 1 ALL = 0.004 OMR 1 OMR = 248.5602 ALL
10 feb 2025 1 ALL = 0.004 OMR 1 OMR = 250.1168 ALL
11 feb 2025 1 ALL = 0.004 OMR 1 OMR = 249.1702 ALL
12 feb 2025 1 ALL = 0.004 OMR 1 OMR = 247.6741 ALL
13 feb 2025 1 ALL = 0.004 OMR 1 OMR = 247.043 ALL
14 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.7486 ALL
15 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.092 ALL
16 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.092 ALL
17 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.4441 ALL
18 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 246.1939 ALL
19 feb 2025 1 ALL = 0.004 OMR 1 OMR = 246.9355 ALL
20 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 246.4462 ALL
21 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.7265 ALL
22 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8465 ALL
23 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8465 ALL
24 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8277 ALL
25 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 244.705 ALL
26 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.6654 ALL
27 feb 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8706 ALL
28 feb 2025 1 ALL = 0.004 OMR 1 OMR = 247.5161 ALL

Mar 2025

DatumALL-OMROMR-ALL
01 mrt 2025 1 ALL = 0.004 OMR 1 OMR = 248.023 ALL
02 mrt 2025 1 ALL = 0.004 OMR 1 OMR = 248.1164 ALL
03 mrt 2025 1 ALL = 0.0041 OMR 1 OMR = 246.304 ALL
04 mrt 2025 1 ALL = 0.0041 OMR 1 OMR = 243.8629 ALL
05 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 240.8997 ALL
06 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 238.575 ALL
07 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 237.984 ALL
08 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 238.1428 ALL
09 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 238.1411 ALL
10 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 237.8633 ALL
11 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 236.8982 ALL
12 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 236.8893 ALL
13 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 237.6355 ALL
14 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 236.8969 ALL
15 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 236.4827 ALL
16 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 236.4951 ALL
17 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 236.4608 ALL
18 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 236.1667 ALL
19 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 236.2691 ALL
20 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 237.2406 ALL
21 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 236.5413 ALL
22 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 237.3689 ALL
23 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 235.9838 ALL
24 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 237.011 ALL
25 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 237.1722 ALL
26 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 238.128 ALL
27 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 239.894 ALL
28 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 239.6306 ALL
29 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 237.1081 ALL
30 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 237.0595 ALL
31 mrt 2025 1 ALL = 0.0042 OMR 1 OMR = 238.385 ALL

Apr 2025

DatumALL-OMROMR-ALL
01 apr 2025 1 ALL = 0.0042 OMR 1 OMR = 238.9954 ALL
02 apr 2025 1 ALL = 0.0042 OMR 1 OMR = 238.7519 ALL
03 apr 2025 1 ALL = 0.0043 OMR 1 OMR = 233.3161 ALL
04 apr 2025 1 ALL = 0.0043 OMR 1 OMR = 232.9295 ALL
05 apr 2025 1 ALL = 0.0043 OMR 1 OMR = 232.7165 ALL

ALL-OMR en OMR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats