> ALL-NOK en NOK-ALL wisselkoersen - 2025

ALL-NOK en NOK-ALL wisselkoersen - 2025

ALL-NOK en NOK-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-NOK en NOK-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,1178 NOK

1 NOK = 8,4874 ALL

1J 2J 3J

ALL tegen NOKNOK tegen ALL

Jan 2025

Datum	ALL-NOK	NOK-ALL
01 jan 2025	1 ALL = 0.1213 NOK	1 NOK = 8.2456 ALL
02 jan 2025	1 ALL = 0.1196 NOK	1 NOK = 8.361 ALL
03 jan 2025	1 ALL = 0.1193 NOK	1 NOK = 8.379 ALL
04 jan 2025	1 ALL = 0.1195 NOK	1 NOK = 8.3668 ALL
05 jan 2025	1 ALL = 0.1195 NOK	1 NOK = 8.367 ALL
06 jan 2025	1 ALL = 0.119 NOK	1 NOK = 8.4008 ALL
07 jan 2025	1 ALL = 0.1199 NOK	1 NOK = 8.3415 ALL
08 jan 2025	1 ALL = 0.1194 NOK	1 NOK = 8.3723 ALL
09 jan 2025	1 ALL = 0.1196 NOK	1 NOK = 8.3639 ALL
10 jan 2025	1 ALL = 0.1196 NOK	1 NOK = 8.3634 ALL
11 jan 2025	1 ALL = 0.1198 NOK	1 NOK = 8.3458 ALL
12 jan 2025	1 ALL = 0.1198 NOK	1 NOK = 8.3452 ALL
13 jan 2025	1 ALL = 0.1191 NOK	1 NOK = 8.3951 ALL
14 jan 2025	1 ALL = 0.1191 NOK	1 NOK = 8.3953 ALL
15 jan 2025	1 ALL = 0.1192 NOK	1 NOK = 8.3918 ALL
16 jan 2025	1 ALL = 0.1192 NOK	1 NOK = 8.386 ALL
17 jan 2025	1 ALL = 0.1198 NOK	1 NOK = 8.349 ALL
18 jan 2025	1 ALL = 0.1203 NOK	1 NOK = 8.3143 ALL
19 jan 2025	1 ALL = 0.1201 NOK	1 NOK = 8.3268 ALL
20 jan 2025	1 ALL = 0.1196 NOK	1 NOK = 8.3647 ALL
21 jan 2025	1 ALL = 0.1202 NOK	1 NOK = 8.3176 ALL
22 jan 2025	1 ALL = 0.1192 NOK	1 NOK = 8.3885 ALL
23 jan 2025	1 ALL = 0.1191 NOK	1 NOK = 8.3939 ALL
24 jan 2025	1 ALL = 0.1194 NOK	1 NOK = 8.372 ALL
25 jan 2025	1 ALL = 0.1195 NOK	1 NOK = 8.3686 ALL
26 jan 2025	1 ALL = 0.1196 NOK	1 NOK = 8.3619 ALL
27 jan 2025	1 ALL = 0.1197 NOK	1 NOK = 8.356 ALL
28 jan 2025	1 ALL = 0.119 NOK	1 NOK = 8.4003 ALL
29 jan 2025	1 ALL = 0.1178 NOK	1 NOK = 8.4924 ALL
30 jan 2025	1 ALL = 0.1178 NOK	1 NOK = 8.4915 ALL
31 jan 2025	1 ALL = 0.1178 NOK	1 NOK = 8.4898 ALL

Feb 2025

Datum	ALL-NOK	NOK-ALL
01 feb 2025	1 ALL = 0.1179 NOK	1 NOK = 8.4829 ALL
02 feb 2025	1 ALL = 0.1178 NOK	1 NOK = 8.4919 ALL
03 feb 2025	1 ALL = 0.1179 NOK	1 NOK = 8.4839 ALL
04 feb 2025	1 ALL = 0.1182 NOK	1 NOK = 8.4578 ALL
05 feb 2025	1 ALL = 0.1179 NOK	1 NOK = 8.4786 ALL
06 feb 2025	1 ALL = 0.118 NOK	1 NOK = 8.4756 ALL
07 feb 2025	1 ALL = 0.1177 NOK	1 NOK = 8.4938 ALL
08 feb 2025	1 ALL = 0.1176 NOK	1 NOK = 8.5047 ALL
09 feb 2025	1 ALL = 0.1176 NOK	1 NOK = 8.5047 ALL
10 feb 2025	1 ALL = 0.1165 NOK	1 NOK = 8.5859 ALL
11 feb 2025	1 ALL = 0.1169 NOK	1 NOK = 8.5541 ALL
12 feb 2025	1 ALL = 0.1179 NOK	1 NOK = 8.4816 ALL
13 feb 2025	1 ALL = 0.1188 NOK	1 NOK = 8.4209 ALL
14 feb 2025	1 ALL = 0.1175 NOK	1 NOK = 8.5075 ALL
15 feb 2025	1 ALL = 0.118 NOK	1 NOK = 8.4749 ALL
16 feb 2025	1 ALL = 0.118 NOK	1 NOK = 8.4749 ALL
17 feb 2025	1 ALL = 0.1177 NOK	1 NOK = 8.4962 ALL
18 feb 2025	1 ALL = 0.1176 NOK	1 NOK = 8.5005 ALL
19 feb 2025	1 ALL = 0.1173 NOK	1 NOK = 8.5245 ALL
20 feb 2025	1 ALL = 0.1172 NOK	1 NOK = 8.5335 ALL
21 feb 2025	1 ALL = 0.1174 NOK	1 NOK = 8.519 ALL
22 feb 2025	1 ALL = 0.1178 NOK	1 NOK = 8.4862 ALL
23 feb 2025	1 ALL = 0.1178 NOK	1 NOK = 8.4862 ALL
24 feb 2025	1 ALL = 0.1175 NOK	1 NOK = 8.5142 ALL
25 feb 2025	1 ALL = 0.118 NOK	1 NOK = 8.4716 ALL
26 feb 2025	1 ALL = 0.1178 NOK	1 NOK = 8.4907 ALL
27 feb 2025	1 ALL = 0.1179 NOK	1 NOK = 8.4834 ALL
28 feb 2025	1 ALL = 0.1182 NOK	1 NOK = 8.4616 ALL

Mar 2025

Datum	ALL-NOK	NOK-ALL
01 mrt 2025	1 ALL = 0.1179 NOK	1 NOK = 8.4783 ALL
02 mrt 2025	1 ALL = 0.118 NOK	1 NOK = 8.478 ALL
03 mrt 2025	1 ALL = 0.1178 NOK	1 NOK = 8.4906 ALL
04 mrt 2025	1 ALL = 0.119 NOK	1 NOK = 8.4039 ALL
05 mrt 2025	1 ALL = 0.1191 NOK	1 NOK = 8.3959 ALL
06 mrt 2025	1 ALL = 0.1182 NOK	1 NOK = 8.4585 ALL
07 mrt 2025	1 ALL = 0.1184 NOK	1 NOK = 8.449 ALL
08 mrt 2025	1 ALL = 0.1185 NOK	1 NOK = 8.4397 ALL
09 mrt 2025	1 ALL = 0.1185 NOK	1 NOK = 8.4421 ALL
10 mrt 2025	1 ALL = 0.1175 NOK	1 NOK = 8.5104 ALL
11 mrt 2025	1 ALL = 0.1168 NOK	1 NOK = 8.56 ALL
12 mrt 2025	1 ALL = 0.1169 NOK	1 NOK = 8.5538 ALL
13 mrt 2025	1 ALL = 0.1168 NOK	1 NOK = 8.5624 ALL
14 mrt 2025	1 ALL = 0.117 NOK	1 NOK = 8.5468 ALL
15 mrt 2025	1 ALL = 0.1181 NOK	1 NOK = 8.4654 ALL
16 mrt 2025	1 ALL = 0.1169 NOK	1 NOK = 8.5571 ALL
17 mrt 2025	1 ALL = 0.1163 NOK	1 NOK = 8.5976 ALL
18 mrt 2025	1 ALL = 0.1162 NOK	1 NOK = 8.6067 ALL
19 mrt 2025	1 ALL = 0.1161 NOK	1 NOK = 8.616 ALL
20 mrt 2025	1 ALL = 0.1162 NOK	1 NOK = 8.603 ALL
21 mrt 2025	1 ALL = 0.1156 NOK	1 NOK = 8.6477 ALL
22 mrt 2025	1 ALL = 0.1164 NOK	1 NOK = 8.5921 ALL
23 mrt 2025	1 ALL = 0.1161 NOK	1 NOK = 8.6108 ALL
24 mrt 2025	1 ALL = 0.1152 NOK	1 NOK = 8.6785 ALL
25 mrt 2025	1 ALL = 0.1146 NOK	1 NOK = 8.7254 ALL
26 mrt 2025	1 ALL = 0.1149 NOK	1 NOK = 8.7051 ALL
27 mrt 2025	1 ALL = 0.1138 NOK	1 NOK = 8.7843 ALL
28 mrt 2025	1 ALL = 0.1138 NOK	1 NOK = 8.7885 ALL
29 mrt 2025	1 ALL = 0.1149 NOK	1 NOK = 8.7019 ALL
30 mrt 2025	1 ALL = 0.1149 NOK	1 NOK = 8.7019 ALL
31 mrt 2025	1 ALL = 0.1149 NOK	1 NOK = 8.7002 ALL

Apr 2025

Datum	ALL-NOK	NOK-ALL
01 apr 2025	1 ALL = 0.114 NOK	1 NOK = 8.7694 ALL
02 apr 2025	1 ALL = 0.1135 NOK	1 NOK = 8.8115 ALL
03 apr 2025	1 ALL = 0.1146 NOK	1 NOK = 8.7259 ALL
04 apr 2025	1 ALL = 0.1177 NOK	1 NOK = 8.4995 ALL

ALL-NOK en NOK-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws