> ALL-NIO en NIO-ALL wisselkoersen - 2025

ALL-NIO en NIO-ALL wisselkoersen - 2025

ALL-NIO en NIO-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-NIO en NIO-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,4007 NIO

1 NIO = 2,4955 ALL

1J 2J 3J

ALL tegen NIONIO tegen ALL

Jan 2025

Datum	ALL-NIO	NIO-ALL
01 jan 2025	1 ALL = 0.3917 NIO	1 NIO = 2.5532 ALL
02 jan 2025	1 ALL = 0.3877 NIO	1 NIO = 2.5794 ALL
03 jan 2025	1 ALL = 0.3863 NIO	1 NIO = 2.5886 ALL
04 jan 2025	1 ALL = 0.3863 NIO	1 NIO = 2.5885 ALL
05 jan 2025	1 ALL = 0.3863 NIO	1 NIO = 2.5885 ALL
06 jan 2025	1 ALL = 0.3901 NIO	1 NIO = 2.5633 ALL
07 jan 2025	1 ALL = 0.3908 NIO	1 NIO = 2.5587 ALL
08 jan 2025	1 ALL = 0.3856 NIO	1 NIO = 2.5936 ALL
09 jan 2025	1 ALL = 0.3857 NIO	1 NIO = 2.593 ALL
10 jan 2025	1 ALL = 0.3859 NIO	1 NIO = 2.5913 ALL
11 jan 2025	1 ALL = 0.3859 NIO	1 NIO = 2.5911 ALL
12 jan 2025	1 ALL = 0.3859 NIO	1 NIO = 2.5911 ALL
13 jan 2025	1 ALL = 0.382 NIO	1 NIO = 2.6181 ALL
14 jan 2025	1 ALL = 0.3842 NIO	1 NIO = 2.6029 ALL
15 jan 2025	1 ALL = 0.3861 NIO	1 NIO = 2.5898 ALL
16 jan 2025	1 ALL = 0.3858 NIO	1 NIO = 2.5923 ALL
17 jan 2025	1 ALL = 0.3859 NIO	1 NIO = 2.5916 ALL
18 jan 2025	1 ALL = 0.386 NIO	1 NIO = 2.591 ALL
19 jan 2025	1 ALL = 0.386 NIO	1 NIO = 2.591 ALL
20 jan 2025	1 ALL = 0.386 NIO	1 NIO = 2.591 ALL
21 jan 2025	1 ALL = 0.3876 NIO	1 NIO = 2.58 ALL
22 jan 2025	1 ALL = 0.3875 NIO	1 NIO = 2.5804 ALL
23 jan 2025	1 ALL = 0.3892 NIO	1 NIO = 2.5692 ALL
24 jan 2025	1 ALL = 0.3921 NIO	1 NIO = 2.5504 ALL
25 jan 2025	1 ALL = 0.3921 NIO	1 NIO = 2.5504 ALL
26 jan 2025	1 ALL = 0.3921 NIO	1 NIO = 2.5504 ALL
27 jan 2025	1 ALL = 0.3921 NIO	1 NIO = 2.5502 ALL
28 jan 2025	1 ALL = 0.3879 NIO	1 NIO = 2.5782 ALL
29 jan 2025	1 ALL = 0.383 NIO	1 NIO = 2.611 ALL
30 jan 2025	1 ALL = 0.383 NIO	1 NIO = 2.611 ALL
31 jan 2025	1 ALL = 0.3831 NIO	1 NIO = 2.6105 ALL

Feb 2025

Datum	ALL-NIO	NIO-ALL
01 feb 2025	1 ALL = 0.3831 NIO	1 NIO = 2.6105 ALL
02 feb 2025	1 ALL = 0.3831 NIO	1 NIO = 2.6105 ALL
03 feb 2025	1 ALL = 0.3803 NIO	1 NIO = 2.6298 ALL
04 feb 2025	1 ALL = 0.3834 NIO	1 NIO = 2.6081 ALL
05 feb 2025	1 ALL = 0.3872 NIO	1 NIO = 2.5828 ALL
06 feb 2025	1 ALL = 0.3862 NIO	1 NIO = 2.5893 ALL
07 feb 2025	1 ALL = 0.3866 NIO	1 NIO = 2.5866 ALL
08 feb 2025	1 ALL = 0.3866 NIO	1 NIO = 2.5865 ALL
09 feb 2025	1 ALL = 0.3866 NIO	1 NIO = 2.5865 ALL
10 feb 2025	1 ALL = 0.3825 NIO	1 NIO = 2.6146 ALL
11 feb 2025	1 ALL = 0.3834 NIO	1 NIO = 2.6079 ALL
12 feb 2025	1 ALL = 0.386 NIO	1 NIO = 2.5909 ALL
13 feb 2025	1 ALL = 0.386 NIO	1 NIO = 2.5906 ALL
14 feb 2025	1 ALL = 0.3891 NIO	1 NIO = 2.5701 ALL
15 feb 2025	1 ALL = 0.3891 NIO	1 NIO = 2.5701 ALL
16 feb 2025	1 ALL = 0.3891 NIO	1 NIO = 2.5701 ALL
17 feb 2025	1 ALL = 0.3894 NIO	1 NIO = 2.5681 ALL
18 feb 2025	1 ALL = 0.3885 NIO	1 NIO = 2.5739 ALL
19 feb 2025	1 ALL = 0.3869 NIO	1 NIO = 2.5847 ALL
20 feb 2025	1 ALL = 0.3878 NIO	1 NIO = 2.5784 ALL
21 feb 2025	1 ALL = 0.3892 NIO	1 NIO = 2.5694 ALL
22 feb 2025	1 ALL = 0.3892 NIO	1 NIO = 2.5694 ALL
23 feb 2025	1 ALL = 0.3892 NIO	1 NIO = 2.5694 ALL
24 feb 2025	1 ALL = 0.3887 NIO	1 NIO = 2.5727 ALL
25 feb 2025	1 ALL = 0.3903 NIO	1 NIO = 2.5622 ALL
26 feb 2025	1 ALL = 0.3888 NIO	1 NIO = 2.5722 ALL
27 feb 2025	1 ALL = 0.3886 NIO	1 NIO = 2.5733 ALL
28 feb 2025	1 ALL = 0.3861 NIO	1 NIO = 2.5897 ALL

Mar 2025

Datum	ALL-NIO	NIO-ALL
01 mrt 2025	1 ALL = 0.385 NIO	1 NIO = 2.5973 ALL
02 mrt 2025	1 ALL = 0.3834 NIO	1 NIO = 2.6082 ALL
03 mrt 2025	1 ALL = 0.3868 NIO	1 NIO = 2.5856 ALL
04 mrt 2025	1 ALL = 0.3919 NIO	1 NIO = 2.5515 ALL
05 mrt 2025	1 ALL = 0.3962 NIO	1 NIO = 2.5241 ALL
06 mrt 2025	1 ALL = 0.4007 NIO	1 NIO = 2.4957 ALL
07 mrt 2025	1 ALL = 0.4019 NIO	1 NIO = 2.4881 ALL
08 mrt 2025	1 ALL = 0.4013 NIO	1 NIO = 2.4919 ALL
09 mrt 2025	1 ALL = 0.4019 NIO	1 NIO = 2.4881 ALL
10 mrt 2025	1 ALL = 0.4 NIO	1 NIO = 2.4998 ALL
11 mrt 2025	1 ALL = 0.4035 NIO	1 NIO = 2.4786 ALL
12 mrt 2025	1 ALL = 0.4038 NIO	1 NIO = 2.4763 ALL
13 mrt 2025	1 ALL = 0.4021 NIO	1 NIO = 2.4869 ALL
14 mrt 2025	1 ALL = 0.4036 NIO	1 NIO = 2.4775 ALL
15 mrt 2025	1 ALL = 0.4032 NIO	1 NIO = 2.48 ALL
16 mrt 2025	1 ALL = 0.4022 NIO	1 NIO = 2.486 ALL
17 mrt 2025	1 ALL = 0.4044 NIO	1 NIO = 2.4731 ALL
18 mrt 2025	1 ALL = 0.4045 NIO	1 NIO = 2.4723 ALL
19 mrt 2025	1 ALL = 0.4045 NIO	1 NIO = 2.4723 ALL
20 mrt 2025	1 ALL = 0.403 NIO	1 NIO = 2.4817 ALL
21 mrt 2025	1 ALL = 0.4042 NIO	1 NIO = 2.4743 ALL
22 mrt 2025	1 ALL = 0.4041 NIO	1 NIO = 2.4743 ALL
23 mrt 2025	1 ALL = 0.4033 NIO	1 NIO = 2.4796 ALL
24 mrt 2025	1 ALL = 0.4015 NIO	1 NIO = 2.4908 ALL
25 mrt 2025	1 ALL = 0.4031 NIO	1 NIO = 2.4808 ALL
26 mrt 2025	1 ALL = 0.4017 NIO	1 NIO = 2.4894 ALL
27 mrt 2025	1 ALL = 0.3983 NIO	1 NIO = 2.5108 ALL
28 mrt 2025	1 ALL = 0.3989 NIO	1 NIO = 2.5071 ALL
29 mrt 2025	1 ALL = 0.4031 NIO	1 NIO = 2.481 ALL
30 mrt 2025	1 ALL = 0.4012 NIO	1 NIO = 2.4923 ALL
31 mrt 2025	1 ALL = 0.4009 NIO	1 NIO = 2.4943 ALL

Apr 2025

Datum	ALL-NIO	NIO-ALL
01 apr 2025	1 ALL = 0.3987 NIO	1 NIO = 2.5083 ALL
02 apr 2025	1 ALL = 0.4002 NIO	1 NIO = 2.4987 ALL
03 apr 2025	1 ALL = 0.4097 NIO	1 NIO = 2.441 ALL
04 apr 2025	1 ALL = 0.4095 NIO	1 NIO = 2.4422 ALL
05 apr 2025	1 ALL = 0.4095 NIO	1 NIO = 2.4422 ALL
06 apr 2025	1 ALL = 0.4095 NIO	1 NIO = 2.4422 ALL
07 apr 2025	1 ALL = 0.4067 NIO	1 NIO = 2.4585 ALL
08 apr 2025	1 ALL = 0.4075 NIO	1 NIO = 2.4541 ALL
09 apr 2025	1 ALL = 0.4116 NIO	1 NIO = 2.4298 ALL
10 apr 2025	1 ALL = 0.4116 NIO	1 NIO = 2.4293 ALL
11 apr 2025	1 ALL = 0.4195 NIO	1 NIO = 2.3836 ALL
12 apr 2025	1 ALL = 0.4195 NIO	1 NIO = 2.3837 ALL
13 apr 2025	1 ALL = 0.4185 NIO	1 NIO = 2.3896 ALL
14 apr 2025	1 ALL = 0.4185 NIO	1 NIO = 2.3892 ALL
15 apr 2025	1 ALL = 0.42 NIO	1 NIO = 2.3808 ALL
16 apr 2025	1 ALL = 0.4207 NIO	1 NIO = 2.3769 ALL
17 apr 2025	1 ALL = 0.4214 NIO	1 NIO = 2.3732 ALL
18 apr 2025	1 ALL = 0.4214 NIO	1 NIO = 2.3732 ALL
19 apr 2025	1 ALL = 0.4214 NIO	1 NIO = 2.3732 ALL
20 apr 2025	1 ALL = 0.4214 NIO	1 NIO = 2.3732 ALL
21 apr 2025	1 ALL = 0.4214 NIO	1 NIO = 2.3732 ALL
22 apr 2025	1 ALL = 0.4282 NIO	1 NIO = 2.3356 ALL
23 apr 2025	1 ALL = 0.4251 NIO	1 NIO = 2.3522 ALL
24 apr 2025	1 ALL = 0.4242 NIO	1 NIO = 2.3574 ALL
25 apr 2025	1 ALL = 0.4232 NIO	1 NIO = 2.363 ALL
26 apr 2025	1 ALL = 0.4225 NIO	1 NIO = 2.367 ALL
27 apr 2025	1 ALL = 0.4225 NIO	1 NIO = 2.367 ALL
28 apr 2025	1 ALL = 0.4224 NIO	1 NIO = 2.3672 ALL
29 apr 2025	1 ALL = 0.424 NIO	1 NIO = 2.3585 ALL
30 apr 2025	1 ALL = 0.424 NIO	1 NIO = 2.3588 ALL

May 2025

Datum	ALL-NIO	NIO-ALL
01 mei 2025	1 ALL = 0.4239 NIO	1 NIO = 2.3588 ALL
02 mei 2025	1 ALL = 0.4231 NIO	1 NIO = 2.3633 ALL
03 mei 2025	1 ALL = 0.4231 NIO	1 NIO = 2.3633 ALL
04 mei 2025	1 ALL = 0.4231 NIO	1 NIO = 2.3633 ALL
05 mei 2025	1 ALL = 0.4258 NIO	1 NIO = 2.3485 ALL
06 mei 2025	1 ALL = 0.4254 NIO	1 NIO = 2.3507 ALL
07 mei 2025	1 ALL = 0.4263 NIO	1 NIO = 2.3457 ALL
08 mei 2025	1 ALL = 0.4229 NIO	1 NIO = 2.3647 ALL
09 mei 2025	1 ALL = 0.421 NIO	1 NIO = 2.3753 ALL
10 mei 2025	1 ALL = 0.4176 NIO	1 NIO = 2.3948 ALL
11 mei 2025	1 ALL = 0.421 NIO	1 NIO = 2.3755 ALL
12 mei 2025	1 ALL = 0.4157 NIO	1 NIO = 2.4058 ALL
13 mei 2025	1 ALL = 0.4157 NIO	1 NIO = 2.4057 ALL
14 mei 2025	1 ALL = 0.4194 NIO	1 NIO = 2.3845 ALL
15 mei 2025	1 ALL = 0.4193 NIO	1 NIO = 2.3849 ALL
16 mei 2025	1 ALL = 0.4198 NIO	1 NIO = 2.3822 ALL
17 mei 2025	1 ALL = 0.4198 NIO	1 NIO = 2.3822 ALL
18 mei 2025	1 ALL = 0.4198 NIO	1 NIO = 2.3822 ALL
19 mei 2025	1 ALL = 0.4232 NIO	1 NIO = 2.3627 ALL
20 mei 2025	1 ALL = 0.4232 NIO	1 NIO = 2.3627 ALL

ALL-NIO en NIO-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws