> ALL-MZN en MZN-ALL wisselkoersen - 2025

ALL-MZN en MZN-ALL wisselkoersen - 2025

ALL-MZN en MZN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-MZN en MZN-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,6805 MZN

1 MZN = 1,4694 ALL

1J 2J 3J

ALL tegen MZNMZN tegen ALL

Jan 2025

Datum	ALL-MZN	MZN-ALL
01 jan 2025	1 ALL = 0.6806 MZN	1 MZN = 1.4694 ALL
02 jan 2025	1 ALL = 0.6732 MZN	1 MZN = 1.4855 ALL
03 jan 2025	1 ALL = 0.6708 MZN	1 MZN = 1.4908 ALL
04 jan 2025	1 ALL = 0.672 MZN	1 MZN = 1.488 ALL
05 jan 2025	1 ALL = 0.672 MZN	1 MZN = 1.488 ALL
06 jan 2025	1 ALL = 0.6769 MZN	1 MZN = 1.4774 ALL
07 jan 2025	1 ALL = 0.6783 MZN	1 MZN = 1.4743 ALL
08 jan 2025	1 ALL = 0.6687 MZN	1 MZN = 1.4954 ALL
09 jan 2025	1 ALL = 0.6698 MZN	1 MZN = 1.493 ALL
10 jan 2025	1 ALL = 0.6704 MZN	1 MZN = 1.4917 ALL
11 jan 2025	1 ALL = 0.6672 MZN	1 MZN = 1.4987 ALL
12 jan 2025	1 ALL = 0.6672 MZN	1 MZN = 1.4987 ALL
13 jan 2025	1 ALL = 0.6631 MZN	1 MZN = 1.5081 ALL
14 jan 2025	1 ALL = 0.6664 MZN	1 MZN = 1.5007 ALL
15 jan 2025	1 ALL = 0.6706 MZN	1 MZN = 1.4913 ALL
16 jan 2025	1 ALL = 0.6695 MZN	1 MZN = 1.4937 ALL
17 jan 2025	1 ALL = 0.6698 MZN	1 MZN = 1.4929 ALL
18 jan 2025	1 ALL = 0.6704 MZN	1 MZN = 1.4917 ALL
19 jan 2025	1 ALL = 0.6704 MZN	1 MZN = 1.4917 ALL
20 jan 2025	1 ALL = 0.6694 MZN	1 MZN = 1.4938 ALL
21 jan 2025	1 ALL = 0.6731 MZN	1 MZN = 1.4856 ALL
22 jan 2025	1 ALL = 0.6768 MZN	1 MZN = 1.4776 ALL
23 jan 2025	1 ALL = 0.6757 MZN	1 MZN = 1.4801 ALL
24 jan 2025	1 ALL = 0.6806 MZN	1 MZN = 1.4693 ALL
25 jan 2025	1 ALL = 0.6822 MZN	1 MZN = 1.4659 ALL
26 jan 2025	1 ALL = 0.6822 MZN	1 MZN = 1.4659 ALL
27 jan 2025	1 ALL = 0.6809 MZN	1 MZN = 1.4686 ALL
28 jan 2025	1 ALL = 0.6728 MZN	1 MZN = 1.4862 ALL
29 jan 2025	1 ALL = 0.6647 MZN	1 MZN = 1.5045 ALL
30 jan 2025	1 ALL = 0.6654 MZN	1 MZN = 1.5028 ALL
31 jan 2025	1 ALL = 0.6656 MZN	1 MZN = 1.5025 ALL

Feb 2025

Datum	ALL-MZN	MZN-ALL
01 feb 2025	1 ALL = 0.6656 MZN	1 MZN = 1.5025 ALL
02 feb 2025	1 ALL = 0.6645 MZN	1 MZN = 1.505 ALL
03 feb 2025	1 ALL = 0.6607 MZN	1 MZN = 1.5136 ALL
04 feb 2025	1 ALL = 0.6658 MZN	1 MZN = 1.502 ALL
05 feb 2025	1 ALL = 0.672 MZN	1 MZN = 1.4881 ALL
06 feb 2025	1 ALL = 0.6706 MZN	1 MZN = 1.4912 ALL
07 feb 2025	1 ALL = 0.6708 MZN	1 MZN = 1.4907 ALL
08 feb 2025	1 ALL = 0.6684 MZN	1 MZN = 1.4962 ALL
09 feb 2025	1 ALL = 0.6684 MZN	1 MZN = 1.4962 ALL
10 feb 2025	1 ALL = 0.6637 MZN	1 MZN = 1.5068 ALL
11 feb 2025	1 ALL = 0.6661 MZN	1 MZN = 1.5014 ALL
12 feb 2025	1 ALL = 0.6702 MZN	1 MZN = 1.4921 ALL
13 feb 2025	1 ALL = 0.6725 MZN	1 MZN = 1.487 ALL
14 feb 2025	1 ALL = 0.6755 MZN	1 MZN = 1.4804 ALL
15 feb 2025	1 ALL = 0.6777 MZN	1 MZN = 1.4756 ALL
16 feb 2025	1 ALL = 0.6777 MZN	1 MZN = 1.4756 ALL
17 feb 2025	1 ALL = 0.6762 MZN	1 MZN = 1.4788 ALL
18 feb 2025	1 ALL = 0.6742 MZN	1 MZN = 1.4833 ALL
19 feb 2025	1 ALL = 0.6722 MZN	1 MZN = 1.4875 ALL
20 feb 2025	1 ALL = 0.6734 MZN	1 MZN = 1.4851 ALL
21 feb 2025	1 ALL = 0.6755 MZN	1 MZN = 1.4803 ALL
22 feb 2025	1 ALL = 0.6755 MZN	1 MZN = 1.4803 ALL
23 feb 2025	1 ALL = 0.6755 MZN	1 MZN = 1.4803 ALL
24 feb 2025	1 ALL = 0.6751 MZN	1 MZN = 1.4812 ALL
25 feb 2025	1 ALL = 0.6783 MZN	1 MZN = 1.4742 ALL
26 feb 2025	1 ALL = 0.6752 MZN	1 MZN = 1.481 ALL
27 feb 2025	1 ALL = 0.6751 MZN	1 MZN = 1.4812 ALL
28 feb 2025	1 ALL = 0.6703 MZN	1 MZN = 1.4918 ALL

Mar 2025

Datum	ALL-MZN	MZN-ALL
01 mrt 2025	1 ALL = 0.6696 MZN	1 MZN = 1.4935 ALL
02 mrt 2025	1 ALL = 0.6655 MZN	1 MZN = 1.5026 ALL
03 mrt 2025	1 ALL = 0.6707 MZN	1 MZN = 1.4911 ALL
04 mrt 2025	1 ALL = 0.6807 MZN	1 MZN = 1.4691 ALL
05 mrt 2025	1 ALL = 0.689 MZN	1 MZN = 1.4514 ALL
06 mrt 2025	1 ALL = 0.6959 MZN	1 MZN = 1.4371 ALL
07 mrt 2025	1 ALL = 0.6976 MZN	1 MZN = 1.4335 ALL
08 mrt 2025	1 ALL = 0.6967 MZN	1 MZN = 1.4353 ALL
09 mrt 2025	1 ALL = 0.697 MZN	1 MZN = 1.4347 ALL
10 mrt 2025	1 ALL = 0.6947 MZN	1 MZN = 1.4395 ALL
11 mrt 2025	1 ALL = 0.7005 MZN	1 MZN = 1.4276 ALL
12 mrt 2025	1 ALL = 0.7008 MZN	1 MZN = 1.427 ALL
13 mrt 2025	1 ALL = 0.6984 MZN	1 MZN = 1.4319 ALL
14 mrt 2025	1 ALL = 0.7004 MZN	1 MZN = 1.4277 ALL
15 mrt 2025	1 ALL = 0.7018 MZN	1 MZN = 1.4248 ALL
16 mrt 2025	1 ALL = 0.6982 MZN	1 MZN = 1.4322 ALL
17 mrt 2025	1 ALL = 0.7019 MZN	1 MZN = 1.4247 ALL
18 mrt 2025	1 ALL = 0.7026 MZN	1 MZN = 1.4233 ALL
19 mrt 2025	1 ALL = 0.7024 MZN	1 MZN = 1.4238 ALL
20 mrt 2025	1 ALL = 0.6993 MZN	1 MZN = 1.43 ALL
21 mrt 2025	1 ALL = 0.7017 MZN	1 MZN = 1.425 ALL
22 mrt 2025	1 ALL = 0.7036 MZN	1 MZN = 1.4214 ALL
23 mrt 2025	1 ALL = 0.7 MZN	1 MZN = 1.4285 ALL
24 mrt 2025	1 ALL = 0.6972 MZN	1 MZN = 1.4342 ALL
25 mrt 2025	1 ALL = 0.6999 MZN	1 MZN = 1.4289 ALL
26 mrt 2025	1 ALL = 0.6971 MZN	1 MZN = 1.4345 ALL
27 mrt 2025	1 ALL = 0.692 MZN	1 MZN = 1.4451 ALL
28 mrt 2025	1 ALL = 0.6926 MZN	1 MZN = 1.4439 ALL
29 mrt 2025	1 ALL = 0.6999 MZN	1 MZN = 1.4287 ALL
30 mrt 2025	1 ALL = 0.6966 MZN	1 MZN = 1.4356 ALL
31 mrt 2025	1 ALL = 0.6962 MZN	1 MZN = 1.4363 ALL

Apr 2025

Datum	ALL-MZN	MZN-ALL
01 apr 2025	1 ALL = 0.6944 MZN	1 MZN = 1.4402 ALL
02 apr 2025	1 ALL = 0.6953 MZN	1 MZN = 1.4382 ALL
03 apr 2025	1 ALL = 0.7113 MZN	1 MZN = 1.4059 ALL
04 apr 2025	1 ALL = 0.7128 MZN	1 MZN = 1.4029 ALL

ALL-MZN en MZN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws