currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-MZN en MZN-ALL wisselkoersen - 2025

ALL-MZN en MZN-ALL wisselkoersen - 2025

ALL-MZN en MZN-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-MZN en MZN-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,7083 MZN
1 MZN = 1,4119 ALL
1J 2J 3J

Jan 2025

DatumALL-MZNMZN-ALL
01 jan 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4694 ALL
02 jan 2025 1 ALL = 0.6732 MZN 1 MZN = 1.4855 ALL
03 jan 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4908 ALL
04 jan 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
05 jan 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
06 jan 2025 1 ALL = 0.6769 MZN 1 MZN = 1.4774 ALL
07 jan 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4743 ALL
08 jan 2025 1 ALL = 0.6687 MZN 1 MZN = 1.4954 ALL
09 jan 2025 1 ALL = 0.6698 MZN 1 MZN = 1.493 ALL
10 jan 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
11 jan 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
12 jan 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
13 jan 2025 1 ALL = 0.6631 MZN 1 MZN = 1.5081 ALL
14 jan 2025 1 ALL = 0.6664 MZN 1 MZN = 1.5007 ALL
15 jan 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4913 ALL
16 jan 2025 1 ALL = 0.6695 MZN 1 MZN = 1.4937 ALL
17 jan 2025 1 ALL = 0.6698 MZN 1 MZN = 1.4929 ALL
18 jan 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
19 jan 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
20 jan 2025 1 ALL = 0.6694 MZN 1 MZN = 1.4938 ALL
21 jan 2025 1 ALL = 0.6731 MZN 1 MZN = 1.4856 ALL
22 jan 2025 1 ALL = 0.6768 MZN 1 MZN = 1.4776 ALL
23 jan 2025 1 ALL = 0.6757 MZN 1 MZN = 1.4801 ALL
24 jan 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4693 ALL
25 jan 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
26 jan 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
27 jan 2025 1 ALL = 0.6809 MZN 1 MZN = 1.4686 ALL
28 jan 2025 1 ALL = 0.6728 MZN 1 MZN = 1.4862 ALL
29 jan 2025 1 ALL = 0.6647 MZN 1 MZN = 1.5045 ALL
30 jan 2025 1 ALL = 0.6654 MZN 1 MZN = 1.5028 ALL
31 jan 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL

Feb 2025

DatumALL-MZNMZN-ALL
01 feb 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL
02 feb 2025 1 ALL = 0.6645 MZN 1 MZN = 1.505 ALL
03 feb 2025 1 ALL = 0.6607 MZN 1 MZN = 1.5136 ALL
04 feb 2025 1 ALL = 0.6658 MZN 1 MZN = 1.502 ALL
05 feb 2025 1 ALL = 0.672 MZN 1 MZN = 1.4881 ALL
06 feb 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4912 ALL
07 feb 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4907 ALL
08 feb 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
09 feb 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
10 feb 2025 1 ALL = 0.6637 MZN 1 MZN = 1.5068 ALL
11 feb 2025 1 ALL = 0.6661 MZN 1 MZN = 1.5014 ALL
12 feb 2025 1 ALL = 0.6702 MZN 1 MZN = 1.4921 ALL
13 feb 2025 1 ALL = 0.6725 MZN 1 MZN = 1.487 ALL
14 feb 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4804 ALL
15 feb 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
16 feb 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
17 feb 2025 1 ALL = 0.6762 MZN 1 MZN = 1.4788 ALL
18 feb 2025 1 ALL = 0.6742 MZN 1 MZN = 1.4833 ALL
19 feb 2025 1 ALL = 0.6722 MZN 1 MZN = 1.4875 ALL
20 feb 2025 1 ALL = 0.6734 MZN 1 MZN = 1.4851 ALL
21 feb 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
22 feb 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
23 feb 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
24 feb 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
25 feb 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4742 ALL
26 feb 2025 1 ALL = 0.6752 MZN 1 MZN = 1.481 ALL
27 feb 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
28 feb 2025 1 ALL = 0.6703 MZN 1 MZN = 1.4918 ALL

Mar 2025

DatumALL-MZNMZN-ALL
01 mrt 2025 1 ALL = 0.6696 MZN 1 MZN = 1.4935 ALL
02 mrt 2025 1 ALL = 0.6655 MZN 1 MZN = 1.5026 ALL
03 mrt 2025 1 ALL = 0.6707 MZN 1 MZN = 1.4911 ALL
04 mrt 2025 1 ALL = 0.6807 MZN 1 MZN = 1.4691 ALL
05 mrt 2025 1 ALL = 0.689 MZN 1 MZN = 1.4514 ALL
06 mrt 2025 1 ALL = 0.6959 MZN 1 MZN = 1.4371 ALL
07 mrt 2025 1 ALL = 0.6976 MZN 1 MZN = 1.4335 ALL
08 mrt 2025 1 ALL = 0.6967 MZN 1 MZN = 1.4353 ALL
09 mrt 2025 1 ALL = 0.697 MZN 1 MZN = 1.4347 ALL
10 mrt 2025 1 ALL = 0.6947 MZN 1 MZN = 1.4395 ALL
11 mrt 2025 1 ALL = 0.7005 MZN 1 MZN = 1.4276 ALL
12 mrt 2025 1 ALL = 0.7008 MZN 1 MZN = 1.427 ALL
13 mrt 2025 1 ALL = 0.6984 MZN 1 MZN = 1.4319 ALL
14 mrt 2025 1 ALL = 0.7004 MZN 1 MZN = 1.4277 ALL
15 mrt 2025 1 ALL = 0.7018 MZN 1 MZN = 1.4248 ALL
16 mrt 2025 1 ALL = 0.6982 MZN 1 MZN = 1.4322 ALL
17 mrt 2025 1 ALL = 0.7019 MZN 1 MZN = 1.4247 ALL
18 mrt 2025 1 ALL = 0.7026 MZN 1 MZN = 1.4233 ALL
19 mrt 2025 1 ALL = 0.7024 MZN 1 MZN = 1.4238 ALL
20 mrt 2025 1 ALL = 0.6993 MZN 1 MZN = 1.43 ALL
21 mrt 2025 1 ALL = 0.7017 MZN 1 MZN = 1.425 ALL
22 mrt 2025 1 ALL = 0.7036 MZN 1 MZN = 1.4214 ALL
23 mrt 2025 1 ALL = 0.7 MZN 1 MZN = 1.4285 ALL
24 mrt 2025 1 ALL = 0.6972 MZN 1 MZN = 1.4342 ALL
25 mrt 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4289 ALL
26 mrt 2025 1 ALL = 0.6971 MZN 1 MZN = 1.4345 ALL
27 mrt 2025 1 ALL = 0.692 MZN 1 MZN = 1.4451 ALL
28 mrt 2025 1 ALL = 0.6926 MZN 1 MZN = 1.4439 ALL
29 mrt 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4287 ALL
30 mrt 2025 1 ALL = 0.6966 MZN 1 MZN = 1.4356 ALL
31 mrt 2025 1 ALL = 0.6962 MZN 1 MZN = 1.4363 ALL

Apr 2025

DatumALL-MZNMZN-ALL
01 apr 2025 1 ALL = 0.6944 MZN 1 MZN = 1.4402 ALL
02 apr 2025 1 ALL = 0.6953 MZN 1 MZN = 1.4382 ALL
03 apr 2025 1 ALL = 0.7113 MZN 1 MZN = 1.4059 ALL
04 apr 2025 1 ALL = 0.7128 MZN 1 MZN = 1.4029 ALL
05 apr 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
06 apr 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
07 apr 2025 1 ALL = 0.7061 MZN 1 MZN = 1.4163 ALL
08 apr 2025 1 ALL = 0.7059 MZN 1 MZN = 1.4166 ALL
09 apr 2025 1 ALL = 0.7149 MZN 1 MZN = 1.3988 ALL
10 apr 2025 1 ALL = 0.7154 MZN 1 MZN = 1.3978 ALL
11 apr 2025 1 ALL = 0.7279 MZN 1 MZN = 1.3738 ALL
12 apr 2025 1 ALL = 0.7301 MZN 1 MZN = 1.3697 ALL
13 apr 2025 1 ALL = 0.727 MZN 1 MZN = 1.3755 ALL
14 apr 2025 1 ALL = 0.7283 MZN 1 MZN = 1.373 ALL
15 apr 2025 1 ALL = 0.7287 MZN 1 MZN = 1.3724 ALL
16 apr 2025 1 ALL = 0.7304 MZN 1 MZN = 1.3691 ALL
17 apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3658 ALL
18 apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
19 apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
20 apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
21 apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
22 apr 2025 1 ALL = 0.7435 MZN 1 MZN = 1.345 ALL
23 apr 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3524 ALL
24 apr 2025 1 ALL = 0.7382 MZN 1 MZN = 1.3547 ALL
25 apr 2025 1 ALL = 0.7361 MZN 1 MZN = 1.3585 ALL
26 apr 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
27 apr 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
28 apr 2025 1 ALL = 0.7345 MZN 1 MZN = 1.3615 ALL
29 apr 2025 1 ALL = 0.7377 MZN 1 MZN = 1.3557 ALL
30 apr 2025 1 ALL = 0.7376 MZN 1 MZN = 1.3557 ALL

May 2025

DatumALL-MZNMZN-ALL
01 mei 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
02 mei 2025 1 ALL = 0.7357 MZN 1 MZN = 1.3593 ALL
03 mei 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
04 mei 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
05 mei 2025 1 ALL = 0.7412 MZN 1 MZN = 1.3492 ALL
06 mei 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3525 ALL
07 mei 2025 1 ALL = 0.7401 MZN 1 MZN = 1.3511 ALL
08 mei 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
09 mei 2025 1 ALL = 0.7314 MZN 1 MZN = 1.3673 ALL
10 mei 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3669 ALL
11 mei 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
12 mei 2025 1 ALL = 0.7232 MZN 1 MZN = 1.3827 ALL
13 mei 2025 1 ALL = 0.7222 MZN 1 MZN = 1.3847 ALL
14 mei 2025 1 ALL = 0.7274 MZN 1 MZN = 1.3747 ALL
15 mei 2025 1 ALL = 0.7276 MZN 1 MZN = 1.3745 ALL
16 mei 2025 1 ALL = 0.7294 MZN 1 MZN = 1.371 ALL
17 mei 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
18 mei 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
19 mei 2025 1 ALL = 0.735 MZN 1 MZN = 1.3606 ALL
20 mei 2025 1 ALL = 0.7329 MZN 1 MZN = 1.3644 ALL
21 mei 2025 1 ALL = 0.7397 MZN 1 MZN = 1.3518 ALL
22 mei 2025 1 ALL = 0.737 MZN 1 MZN = 1.3568 ALL
23 mei 2025 1 ALL = 0.7385 MZN 1 MZN = 1.354 ALL
24 mei 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
25 mei 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
26 mei 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3488 ALL
27 mei 2025 1 ALL = 0.7393 MZN 1 MZN = 1.3526 ALL
28 mei 2025 1 ALL = 0.7365 MZN 1 MZN = 1.3577 ALL
29 mei 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
30 mei 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL
31 mei 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL

Jun 2025

DatumALL-MZNMZN-ALL
01 jun 2025 1 ALL = 0.7368 MZN 1 MZN = 1.3573 ALL
02 jun 2025 1 ALL = 0.7425 MZN 1 MZN = 1.3467 ALL
03 jun 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3487 ALL
04 jun 2025 1 ALL = 0.7409 MZN 1 MZN = 1.3496 ALL
05 jun 2025 1 ALL = 0.746 MZN 1 MZN = 1.3406 ALL
06 jun 2025 1 ALL = 0.7437 MZN 1 MZN = 1.3446 ALL
07 jun 2025 1 ALL = 0.7426 MZN 1 MZN = 1.3466 ALL
08 jun 2025 1 ALL = 0.7426 MZN 1 MZN = 1.3466 ALL
09 jun 2025 1 ALL = 0.7461 MZN 1 MZN = 1.3404 ALL
10 jun 2025 1 ALL = 0.7458 MZN 1 MZN = 1.3408 ALL
11 jun 2025 1 ALL = 0.745 MZN 1 MZN = 1.3422 ALL
12 jun 2025 1 ALL = 0.7555 MZN 1 MZN = 1.3236 ALL
13 jun 2025 1 ALL = 0.7505 MZN 1 MZN = 1.3324 ALL
14 jun 2025 1 ALL = 0.7544 MZN 1 MZN = 1.3255 ALL
15 jun 2025 1 ALL = 0.7544 MZN 1 MZN = 1.3255 ALL
16 jun 2025 1 ALL = 0.7561 MZN 1 MZN = 1.3226 ALL
17 jun 2025 1 ALL = 0.7552 MZN 1 MZN = 1.3242 ALL
18 jun 2025 1 ALL = 0.7501 MZN 1 MZN = 1.3332 ALL
19 jun 2025 1 ALL = 0.7499 MZN 1 MZN = 1.3335 ALL
20 jun 2025 1 ALL = 0.7523 MZN 1 MZN = 1.3292 ALL
21 jun 2025 1 ALL = 0.753 MZN 1 MZN = 1.3281 ALL
22 jun 2025 1 ALL = 0.753 MZN 1 MZN = 1.3281 ALL
23 jun 2025 1 ALL = 0.749 MZN 1 MZN = 1.335 ALL
24 jun 2025 1 ALL = 0.7562 MZN 1 MZN = 1.3224 ALL
25 jun 2025 1 ALL = 0.7576 MZN 1 MZN = 1.3199 ALL
26 jun 2025 1 ALL = 0.7635 MZN 1 MZN = 1.3097 ALL
27 jun 2025 1 ALL = 0.7644 MZN 1 MZN = 1.3081 ALL
28 jun 2025 1 ALL = 0.7647 MZN 1 MZN = 1.3077 ALL
29 jun 2025 1 ALL = 0.7647 MZN 1 MZN = 1.3077 ALL
30 jun 2025 1 ALL = 0.7632 MZN 1 MZN = 1.3102 ALL

Jul 2025

DatumALL-MZNMZN-ALL
01 jul 2025 1 ALL = 0.7713 MZN 1 MZN = 1.2965 ALL
02 jul 2025 1 ALL = 0.7687 MZN 1 MZN = 1.3008 ALL
03 jul 2025 1 ALL = 0.7696 MZN 1 MZN = 1.2993 ALL
04 jul 2025 1 ALL = 0.7696 MZN 1 MZN = 1.2994 ALL

ALL-MZN en MZN-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats