currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-MWK en MWK-ALL wisselkoersen - 2026

ALL-MWK en MWK-ALL wisselkoersen - 2026

ALL-MWK en MWK-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-MWK en MWK-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 21,0852 MWK
1 MWK = 0,0474 ALL
1J 2J 3J

Jan 2026

DatumALL-MWKMWK-ALL
01 jan 2026 1 ALL = 21.0434 MWK 1 MWK = 0.0475 ALL
02 jan 2026 1 ALL = 21.0246 MWK 1 MWK = 0.0476 ALL
03 jan 2026 1 ALL = 21.0246 MWK 1 MWK = 0.0476 ALL
04 jan 2026 1 ALL = 21.0246 MWK 1 MWK = 0.0476 ALL
05 jan 2026 1 ALL = 20.9755 MWK 1 MWK = 0.0477 ALL
06 jan 2026 1 ALL = 21.0026 MWK 1 MWK = 0.0476 ALL
07 jan 2026 1 ALL = 21.0042 MWK 1 MWK = 0.0476 ALL
08 jan 2026 1 ALL = 20.966 MWK 1 MWK = 0.0477 ALL
09 jan 2026 1 ALL = 20.8939 MWK 1 MWK = 0.0479 ALL
10 jan 2026 1 ALL = 20.9466 MWK 1 MWK = 0.0477 ALL
11 jan 2026 1 ALL = 20.8939 MWK 1 MWK = 0.0479 ALL
12 jan 2026 1 ALL = 20.9964 MWK 1 MWK = 0.0476 ALL
13 jan 2026 1 ALL = 20.9577 MWK 1 MWK = 0.0477 ALL
14 jan 2026 1 ALL = 20.9001 MWK 1 MWK = 0.0478 ALL
15 jan 2026 1 ALL = 20.8626 MWK 1 MWK = 0.0479 ALL
16 jan 2026 1 ALL = 20.8366 MWK 1 MWK = 0.048 ALL
17 jan 2026 1 ALL = 20.8366 MWK 1 MWK = 0.048 ALL
18 jan 2026 1 ALL = 20.8366 MWK 1 MWK = 0.048 ALL
19 jan 2026 1 ALL = 20.8943 MWK 1 MWK = 0.0479 ALL
20 jan 2026 1 ALL = 21.0827 MWK 1 MWK = 0.0474 ALL
21 jan 2026 1 ALL = 21.0596 MWK 1 MWK = 0.0475 ALL
22 jan 2026 1 ALL = 21.0498 MWK 1 MWK = 0.0475 ALL
23 jan 2026 1 ALL = 21.0694 MWK 1 MWK = 0.0475 ALL
24 jan 2026 1 ALL = 21.0694 MWK 1 MWK = 0.0475 ALL
25 jan 2026 1 ALL = 21.0694 MWK 1 MWK = 0.0475 ALL
26 jan 2026 1 ALL = 21.2706 MWK 1 MWK = 0.047 ALL
27 jan 2026 1 ALL = 21.3414 MWK 1 MWK = 0.0469 ALL
28 jan 2026 1 ALL = 21.4726 MWK 1 MWK = 0.0466 ALL
29 jan 2026 1 ALL = 21.4722 MWK 1 MWK = 0.0466 ALL
30 jan 2026 1 ALL = 21.4381 MWK 1 MWK = 0.0466 ALL
31 jan 2026 1 ALL = 21.3118 MWK 1 MWK = 0.0469 ALL

Feb 2026

DatumALL-MWKMWK-ALL
01 feb 2026 1 ALL = 21.4337 MWK 1 MWK = 0.0467 ALL
02 feb 2026 1 ALL = 21.275 MWK 1 MWK = 0.047 ALL
03 feb 2026 1 ALL = 21.17 MWK 1 MWK = 0.0472 ALL
04 feb 2026 1 ALL = 21.196 MWK 1 MWK = 0.0472 ALL
05 feb 2026 1 ALL = 21.1587 MWK 1 MWK = 0.0473 ALL
06 feb 2026 1 ALL = 21.1745 MWK 1 MWK = 0.0472 ALL
07 feb 2026 1 ALL = 21.2061 MWK 1 MWK = 0.0472 ALL
08 feb 2026 1 ALL = 21.1745 MWK 1 MWK = 0.0472 ALL
09 feb 2026 1 ALL = 21.3275 MWK 1 MWK = 0.0469 ALL
10 feb 2026 1 ALL = 21.4229 MWK 1 MWK = 0.0467 ALL
11 feb 2026 1 ALL = 21.4045 MWK 1 MWK = 0.0467 ALL
12 feb 2026 1 ALL = 21.3665 MWK 1 MWK = 0.0468 ALL
13 feb 2026 1 ALL = 21.3218 MWK 1 MWK = 0.0469 ALL
14 feb 2026 1 ALL = 21.3209 MWK 1 MWK = 0.0469 ALL
15 feb 2026 1 ALL = 21.3209 MWK 1 MWK = 0.0469 ALL
16 feb 2026 1 ALL = 21.3184 MWK 1 MWK = 0.0469 ALL
17 feb 2026 1 ALL = 21.2707 MWK 1 MWK = 0.047 ALL
18 feb 2026 1 ALL = 21.2984 MWK 1 MWK = 0.047 ALL
19 feb 2026 1 ALL = 21.1865 MWK 1 MWK = 0.0472 ALL
20 feb 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
21 feb 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
22 feb 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
23 feb 2026 1 ALL = 21.156 MWK 1 MWK = 0.0473 ALL
24 feb 2026 1 ALL = 21.2176 MWK 1 MWK = 0.0471 ALL
25 feb 2026 1 ALL = 21.1739 MWK 1 MWK = 0.0472 ALL
26 feb 2026 1 ALL = 21.247 MWK 1 MWK = 0.0471 ALL
27 feb 2026 1 ALL = 21.2492 MWK 1 MWK = 0.0471 ALL
28 feb 2026 1 ALL = 21.2492 MWK 1 MWK = 0.0471 ALL

Mar 2026

DatumALL-MWKMWK-ALL
01 mrt 2026 1 ALL = 21.2492 MWK 1 MWK = 0.0471 ALL
02 mrt 2026 1 ALL = 21.1175 MWK 1 MWK = 0.0474 ALL
03 mrt 2026 1 ALL = 20.8957 MWK 1 MWK = 0.0479 ALL
04 mrt 2026 1 ALL = 20.9654 MWK 1 MWK = 0.0477 ALL
05 mrt 2026 1 ALL = 20.9795 MWK 1 MWK = 0.0477 ALL
06 mrt 2026 1 ALL = 20.8979 MWK 1 MWK = 0.0479 ALL
07 mrt 2026 1 ALL = 20.8963 MWK 1 MWK = 0.0479 ALL
08 mrt 2026 1 ALL = 20.8963 MWK 1 MWK = 0.0479 ALL
09 mrt 2026 1 ALL = 20.8877 MWK 1 MWK = 0.0479 ALL
10 mrt 2026 1 ALL = 21.0108 MWK 1 MWK = 0.0476 ALL
11 mrt 2026 1 ALL = 20.9317 MWK 1 MWK = 0.0478 ALL
12 mrt 2026 1 ALL = 20.8412 MWK 1 MWK = 0.048 ALL
13 mrt 2026 1 ALL = 20.7146 MWK 1 MWK = 0.0483 ALL
14 mrt 2026 1 ALL = 20.7146 MWK 1 MWK = 0.0483 ALL
15 mrt 2026 1 ALL = 20.7146 MWK 1 MWK = 0.0483 ALL
16 mrt 2026 1 ALL = 20.7312 MWK 1 MWK = 0.0482 ALL
17 mrt 2026 1 ALL = 20.7636 MWK 1 MWK = 0.0482 ALL
18 mrt 2026 1 ALL = 20.8787 MWK 1 MWK = 0.0479 ALL
19 mrt 2026 1 ALL = 20.7526 MWK 1 MWK = 0.0482 ALL
20 mrt 2026 1 ALL = 20.913 MWK 1 MWK = 0.0478 ALL
21 mrt 2026 1 ALL = 20.913 MWK 1 MWK = 0.0478 ALL
22 mrt 2026 1 ALL = 20.913 MWK 1 MWK = 0.0478 ALL
23 mrt 2026 1 ALL = 20.8817 MWK 1 MWK = 0.0479 ALL
24 mrt 2026 1 ALL = 20.9329 MWK 1 MWK = 0.0478 ALL
25 mrt 2026 1 ALL = 20.9413 MWK 1 MWK = 0.0478 ALL
26 mrt 2026 1 ALL = 20.8265 MWK 1 MWK = 0.048 ALL
27 mrt 2026 1 ALL = 20.7752 MWK 1 MWK = 0.0481 ALL
28 mrt 2026 1 ALL = 20.8336 MWK 1 MWK = 0.048 ALL
29 mrt 2026 1 ALL = 20.7746 MWK 1 MWK = 0.0481 ALL
30 mrt 2026 1 ALL = 20.7413 MWK 1 MWK = 0.0482 ALL
31 mrt 2026 1 ALL = 20.6979 MWK 1 MWK = 0.0483 ALL

Apr 2026

DatumALL-MWKMWK-ALL
01 apr 2026 1 ALL = 20.9738 MWK 1 MWK = 0.0477 ALL
02 apr 2026 1 ALL = 20.8263 MWK 1 MWK = 0.048 ALL
03 apr 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
04 apr 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
05 apr 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
06 apr 2026 1 ALL = 20.8259 MWK 1 MWK = 0.048 ALL
07 apr 2026 1 ALL = 20.8807 MWK 1 MWK = 0.0479 ALL
08 apr 2026 1 ALL = 21.1268 MWK 1 MWK = 0.0473 ALL
09 apr 2026 1 ALL = 21.1142 MWK 1 MWK = 0.0474 ALL
10 apr 2026 1 ALL = 21.2115 MWK 1 MWK = 0.0471 ALL
11 apr 2026 1 ALL = 21.2115 MWK 1 MWK = 0.0471 ALL
12 apr 2026 1 ALL = 21.2115 MWK 1 MWK = 0.0471 ALL
13 apr 2026 1 ALL = 21.1616 MWK 1 MWK = 0.0473 ALL
14 apr 2026 1 ALL = 21.3863 MWK 1 MWK = 0.0468 ALL
15 apr 2026 1 ALL = 21.3498 MWK 1 MWK = 0.0468 ALL
16 apr 2026 1 ALL = 21.3615 MWK 1 MWK = 0.0468 ALL
17 apr 2026 1 ALL = 21.371 MWK 1 MWK = 0.0468 ALL
18 apr 2026 1 ALL = 21.371 MWK 1 MWK = 0.0468 ALL
19 apr 2026 1 ALL = 21.371 MWK 1 MWK = 0.0468 ALL
20 apr 2026 1 ALL = 21.3717 MWK 1 MWK = 0.0468 ALL
21 apr 2026 1 ALL = 21.3438 MWK 1 MWK = 0.0469 ALL
22 apr 2026 1 ALL = 21.3375 MWK 1 MWK = 0.0469 ALL
23 apr 2026 1 ALL = 21.3374 MWK 1 MWK = 0.0469 ALL
24 apr 2026 1 ALL = 21.2681 MWK 1 MWK = 0.047 ALL
25 apr 2026 1 ALL = 21.2681 MWK 1 MWK = 0.047 ALL
26 apr 2026 1 ALL = 21.2681 MWK 1 MWK = 0.047 ALL
27 apr 2026 1 ALL = 21.3277 MWK 1 MWK = 0.0469 ALL
28 apr 2026 1 ALL = 21.2048 MWK 1 MWK = 0.0472 ALL
29 apr 2026 1 ALL = 21.2275 MWK 1 MWK = 0.0471 ALL
30 apr 2026 1 ALL = 21.2671 MWK 1 MWK = 0.047 ALL

May 2026

DatumALL-MWKMWK-ALL
01 mei 2026 1 ALL = 21.3812 MWK 1 MWK = 0.0468 ALL

ALL-MWK en MWK-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats