currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-MVR en MVR-ALL wisselkoersen - 2025

ALL-MVR en MVR-ALL wisselkoersen - 2025

ALL-MVR en MVR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-MVR en MVR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,1709 MVR
1 MVR = 5,8522 ALL
1J 2J 3J

Jan 2025

DatumALL-MVRMVR-ALL
01 jan 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 jan 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 jan 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 jan 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 jan 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 jan 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 jan 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 jan 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 jan 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 jan 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 jan 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 jan 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 jan 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 jan 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 jan 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

DatumALL-MVRMVR-ALL
01 feb 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 feb 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 feb 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 feb 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 feb 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 feb 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 feb 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 feb 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 feb 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 feb 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 feb 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 feb 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 feb 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 feb 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 feb 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 feb 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 feb 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 feb 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 feb 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 feb 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 feb 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 feb 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 feb 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 feb 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 feb 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 feb 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 feb 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 feb 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

DatumALL-MVRMVR-ALL
01 mrt 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 mrt 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 mrt 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 mrt 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 mrt 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 mrt 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 mrt 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 mrt 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 mrt 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 mrt 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 mrt 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 mrt 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 mrt 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 mrt 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 mrt 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 mrt 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 mrt 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 mrt 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 mrt 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 mrt 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 mrt 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 mrt 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 mrt 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 mrt 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 mrt 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 mrt 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 mrt 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 mrt 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 mrt 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 mrt 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 mrt 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

DatumALL-MVRMVR-ALL
01 apr 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 apr 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 apr 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 apr 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 apr 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 apr 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
07 apr 2025 1 ALL = 0.1701 MVR 1 MVR = 5.8804 ALL
08 apr 2025 1 ALL = 0.1708 MVR 1 MVR = 5.8533 ALL
09 apr 2025 1 ALL = 0.1725 MVR 1 MVR = 5.7978 ALL
10 apr 2025 1 ALL = 0.1729 MVR 1 MVR = 5.7838 ALL
11 apr 2025 1 ALL = 0.176 MVR 1 MVR = 5.6805 ALL
12 apr 2025 1 ALL = 0.176 MVR 1 MVR = 5.683 ALL
13 apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6643 ALL
14 apr 2025 1 ALL = 0.1767 MVR 1 MVR = 5.6601 ALL
15 apr 2025 1 ALL = 0.1757 MVR 1 MVR = 5.6909 ALL
16 apr 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6636 ALL
17 apr 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6637 ALL
18 apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6663 ALL
19 apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
20 apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
21 apr 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6687 ALL
22 apr 2025 1 ALL = 0.1791 MVR 1 MVR = 5.5827 ALL
23 apr 2025 1 ALL = 0.178 MVR 1 MVR = 5.6184 ALL
24 apr 2025 1 ALL = 0.1777 MVR 1 MVR = 5.628 ALL
25 apr 2025 1 ALL = 0.1772 MVR 1 MVR = 5.6447 ALL
26 apr 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
27 apr 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
28 apr 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6547 ALL
29 apr 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6304 ALL
30 apr 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6303 ALL

May 2025

DatumALL-MVRMVR-ALL
01 mei 2025 1 ALL = 0.177 MVR 1 MVR = 5.6497 ALL
02 mei 2025 1 ALL = 0.1771 MVR 1 MVR = 5.6452 ALL
03 mei 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
04 mei 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
05 mei 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6031 ALL
06 mei 2025 1 ALL = 0.178 MVR 1 MVR = 5.6186 ALL
07 mei 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6023 ALL
08 mei 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6415 ALL
09 mei 2025 1 ALL = 0.1764 MVR 1 MVR = 5.67 ALL
10 mei 2025 1 ALL = 0.1763 MVR 1 MVR = 5.6707 ALL
11 mei 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6702 ALL
12 mei 2025 1 ALL = 0.1743 MVR 1 MVR = 5.7359 ALL
13 mei 2025 1 ALL = 0.1741 MVR 1 MVR = 5.7454 ALL
14 mei 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6866 ALL
15 mei 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6849 ALL
16 mei 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6673 ALL
17 mei 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
18 mei 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
19 mei 2025 1 ALL = 0.1778 MVR 1 MVR = 5.624 ALL
20 mei 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6395 ALL
21 mei 2025 1 ALL = 0.179 MVR 1 MVR = 5.5877 ALL
22 mei 2025 1 ALL = 0.1783 MVR 1 MVR = 5.6089 ALL
23 mei 2025 1 ALL = 0.1787 MVR 1 MVR = 5.5973 ALL
24 mei 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
25 mei 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
26 mei 2025 1 ALL = 0.1793 MVR 1 MVR = 5.576 ALL
27 mei 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5912 ALL
28 mei 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6127 ALL
29 mei 2025 1 ALL = 0.177 MVR 1 MVR = 5.6502 ALL
30 mei 2025 1 ALL = 0.178 MVR 1 MVR = 5.6185 ALL
31 mei 2025 1 ALL = 0.178 MVR 1 MVR = 5.6183 ALL

Jun 2025

DatumALL-MVRMVR-ALL
01 jun 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6107 ALL
02 jun 2025 1 ALL = 0.1796 MVR 1 MVR = 5.5673 ALL
03 jun 2025 1 ALL = 0.1794 MVR 1 MVR = 5.5752 ALL
04 jun 2025 1 ALL = 0.1792 MVR 1 MVR = 5.5793 ALL
05 jun 2025 1 ALL = 0.1795 MVR 1 MVR = 5.5702 ALL
06 jun 2025 1 ALL = 0.1791 MVR 1 MVR = 5.582 ALL
07 jun 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5911 ALL
08 jun 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5911 ALL
09 jun 2025 1 ALL = 0.1797 MVR 1 MVR = 5.5651 ALL
10 jun 2025 1 ALL = 0.1797 MVR 1 MVR = 5.5658 ALL
11 jun 2025 1 ALL = 0.1795 MVR 1 MVR = 5.5719 ALL
12 jun 2025 1 ALL = 0.182 MVR 1 MVR = 5.4946 ALL
13 jun 2025 1 ALL = 0.1808 MVR 1 MVR = 5.5312 ALL
14 jun 2025 1 ALL = 0.1817 MVR 1 MVR = 5.5024 ALL
15 jun 2025 1 ALL = 0.1817 MVR 1 MVR = 5.5024 ALL
16 jun 2025 1 ALL = 0.1821 MVR 1 MVR = 5.4904 ALL
17 jun 2025 1 ALL = 0.1819 MVR 1 MVR = 5.497 ALL
18 jun 2025 1 ALL = 0.1807 MVR 1 MVR = 5.5343 ALL
19 jun 2025 1 ALL = 0.1806 MVR 1 MVR = 5.5356 ALL
20 jun 2025 1 ALL = 0.1812 MVR 1 MVR = 5.5188 ALL
21 jun 2025 1 ALL = 0.1814 MVR 1 MVR = 5.5141 ALL
22 jun 2025 1 ALL = 0.1814 MVR 1 MVR = 5.5141 ALL
23 jun 2025 1 ALL = 0.1804 MVR 1 MVR = 5.543 ALL
24 jun 2025 1 ALL = 0.1821 MVR 1 MVR = 5.4905 ALL
25 jun 2025 1 ALL = 0.1825 MVR 1 MVR = 5.4802 ALL
26 jun 2025 1 ALL = 0.1839 MVR 1 MVR = 5.4379 ALL
27 jun 2025 1 ALL = 0.1841 MVR 1 MVR = 5.4313 ALL
28 jun 2025 1 ALL = 0.1842 MVR 1 MVR = 5.43 ALL
29 jun 2025 1 ALL = 0.1842 MVR 1 MVR = 5.43 ALL
30 jun 2025 1 ALL = 0.1844 MVR 1 MVR = 5.4215 ALL

Jul 2025

DatumALL-MVRMVR-ALL
01 jul 2025 1 ALL = 0.1859 MVR 1 MVR = 5.379 ALL
02 jul 2025 1 ALL = 0.185 MVR 1 MVR = 5.4045 ALL
03 jul 2025 1 ALL = 0.1853 MVR 1 MVR = 5.3967 ALL
04 jul 2025 1 ALL = 0.1853 MVR 1 MVR = 5.3979 ALL

ALL-MVR en MVR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats