currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-MUR en MUR-ALL wisselkoersen - 2025

ALL-MUR en MUR-ALL wisselkoersen - 2025

ALL-MUR en MUR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-MUR en MUR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,5002 MUR
1 MUR = 1,9991 ALL
1J 2J 3J

Jan 2025

DatumALL-MURMUR-ALL
01 jan 2025 1 ALL = 0.5004 MUR 1 MUR = 1.9983 ALL
02 jan 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
03 jan 2025 1 ALL = 0.4973 MUR 1 MUR = 2.0107 ALL
04 jan 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
05 jan 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
06 jan 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0195 ALL
07 jan 2025 1 ALL = 0.4931 MUR 1 MUR = 2.028 ALL
08 jan 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL
09 jan 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0401 ALL
10 jan 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0361 ALL
11 jan 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
12 jan 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
13 jan 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0402 ALL
14 jan 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0389 ALL
15 jan 2025 1 ALL = 0.4913 MUR 1 MUR = 2.0353 ALL
16 jan 2025 1 ALL = 0.492 MUR 1 MUR = 2.0324 ALL
17 jan 2025 1 ALL = 0.4923 MUR 1 MUR = 2.0313 ALL
18 jan 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
19 jan 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
20 jan 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0387 ALL
21 jan 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0405 ALL
22 jan 2025 1 ALL = 0.4922 MUR 1 MUR = 2.0318 ALL
23 jan 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0337 ALL
24 jan 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
25 jan 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
26 jan 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
27 jan 2025 1 ALL = 0.4933 MUR 1 MUR = 2.0272 ALL
28 jan 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0475 ALL
29 jan 2025 1 ALL = 0.4824 MUR 1 MUR = 2.0732 ALL
30 jan 2025 1 ALL = 0.4831 MUR 1 MUR = 2.0699 ALL
31 jan 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL

Feb 2025

DatumALL-MURMUR-ALL
01 feb 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL
02 feb 2025 1 ALL = 0.485 MUR 1 MUR = 2.0618 ALL
03 feb 2025 1 ALL = 0.4892 MUR 1 MUR = 2.0443 ALL
04 feb 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
05 feb 2025 1 ALL = 0.491 MUR 1 MUR = 2.0366 ALL
06 feb 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
07 feb 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0396 ALL
08 feb 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
09 feb 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
10 feb 2025 1 ALL = 0.4881 MUR 1 MUR = 2.0489 ALL
11 feb 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0412 ALL
12 feb 2025 1 ALL = 0.4907 MUR 1 MUR = 2.038 ALL
13 feb 2025 1 ALL = 0.4891 MUR 1 MUR = 2.0446 ALL
14 feb 2025 1 ALL = 0.4912 MUR 1 MUR = 2.036 ALL
15 feb 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
16 feb 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
17 feb 2025 1 ALL = 0.4898 MUR 1 MUR = 2.0415 ALL
18 feb 2025 1 ALL = 0.4896 MUR 1 MUR = 2.0424 ALL
19 feb 2025 1 ALL = 0.4888 MUR 1 MUR = 2.0458 ALL
20 feb 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0399 ALL
21 feb 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0411 ALL
22 feb 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
23 feb 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
24 feb 2025 1 ALL = 0.4894 MUR 1 MUR = 2.0432 ALL
25 feb 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
26 feb 2025 1 ALL = 0.4904 MUR 1 MUR = 2.0391 ALL
27 feb 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0362 ALL
28 feb 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL

Mar 2025

DatumALL-MURMUR-ALL
01 mrt 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0394 ALL
02 mrt 2025 1 ALL = 0.4878 MUR 1 MUR = 2.0499 ALL
03 mrt 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0336 ALL
04 mrt 2025 1 ALL = 0.4951 MUR 1 MUR = 2.02 ALL
05 mrt 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0164 ALL
06 mrt 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0297 ALL
07 mrt 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
08 mrt 2025 1 ALL = 0.4989 MUR 1 MUR = 2.0044 ALL
09 mrt 2025 1 ALL = 0.4932 MUR 1 MUR = 2.0274 ALL
10 mrt 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0291 ALL
11 mrt 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0194 ALL
12 mrt 2025 1 ALL = 0.4943 MUR 1 MUR = 2.023 ALL
13 mrt 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0298 ALL
14 mrt 2025 1 ALL = 0.4938 MUR 1 MUR = 2.0249 ALL
15 mrt 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0166 ALL
16 mrt 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
17 mrt 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0208 ALL
18 mrt 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0193 ALL
19 mrt 2025 1 ALL = 0.4941 MUR 1 MUR = 2.024 ALL
20 mrt 2025 1 ALL = 0.4912 MUR 1 MUR = 2.0357 ALL
21 mrt 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
22 mrt 2025 1 ALL = 0.4988 MUR 1 MUR = 2.0049 ALL
23 mrt 2025 1 ALL = 0.4976 MUR 1 MUR = 2.0095 ALL
24 mrt 2025 1 ALL = 0.4955 MUR 1 MUR = 2.0183 ALL
25 mrt 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0022 ALL
26 mrt 2025 1 ALL = 0.4997 MUR 1 MUR = 2.0012 ALL
27 mrt 2025 1 ALL = 0.496 MUR 1 MUR = 2.0161 ALL
28 mrt 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0152 ALL
29 mrt 2025 1 ALL = 0.5016 MUR 1 MUR = 1.9937 ALL
30 mrt 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0026 ALL
31 mrt 2025 1 ALL = 0.4973 MUR 1 MUR = 2.011 ALL

Apr 2025

DatumALL-MURMUR-ALL
01 apr 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0155 ALL
02 apr 2025 1 ALL = 0.4984 MUR 1 MUR = 2.0064 ALL
03 apr 2025 1 ALL = 0.5095 MUR 1 MUR = 1.9627 ALL
04 apr 2025 1 ALL = 0.502 MUR 1 MUR = 1.992 ALL
05 apr 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
06 apr 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
07 apr 2025 1 ALL = 0.4978 MUR 1 MUR = 2.0087 ALL
08 apr 2025 1 ALL = 0.4986 MUR 1 MUR = 2.0054 ALL
09 apr 2025 1 ALL = 0.5025 MUR 1 MUR = 1.9899 ALL
10 apr 2025 1 ALL = 0.5026 MUR 1 MUR = 1.9895 ALL
11 apr 2025 1 ALL = 0.5147 MUR 1 MUR = 1.943 ALL
12 apr 2025 1 ALL = 0.5015 MUR 1 MUR = 1.9939 ALL
13 apr 2025 1 ALL = 0.5017 MUR 1 MUR = 1.9933 ALL
14 apr 2025 1 ALL = 0.5006 MUR 1 MUR = 1.9975 ALL
15 apr 2025 1 ALL = 0.5142 MUR 1 MUR = 1.9446 ALL
16 apr 2025 1 ALL = 0.5156 MUR 1 MUR = 1.9394 ALL
17 apr 2025 1 ALL = 0.5165 MUR 1 MUR = 1.936 ALL
18 apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9355 ALL
19 apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
20 apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
21 apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
22 apr 2025 1 ALL = 0.5179 MUR 1 MUR = 1.931 ALL
23 apr 2025 1 ALL = 0.5197 MUR 1 MUR = 1.9242 ALL
24 apr 2025 1 ALL = 0.5225 MUR 1 MUR = 1.914 ALL
25 apr 2025 1 ALL = 0.5213 MUR 1 MUR = 1.9183 ALL
26 apr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
27 apr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
28 apr 2025 1 ALL = 0.5193 MUR 1 MUR = 1.9257 ALL
29 apr 2025 1 ALL = 0.5209 MUR 1 MUR = 1.9196 ALL
30 apr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL

May 2025

DatumALL-MURMUR-ALL
01 mei 2025 1 ALL = 0.5178 MUR 1 MUR = 1.9313 ALL
02 mei 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9111 ALL
03 mei 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
04 mei 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
05 mei 2025 1 ALL = 0.5259 MUR 1 MUR = 1.9015 ALL
06 mei 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
07 mei 2025 1 ALL = 0.5263 MUR 1 MUR = 1.8999 ALL
08 mei 2025 1 ALL = 0.5212 MUR 1 MUR = 1.9187 ALL
09 mei 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
10 mei 2025 1 ALL = 0.5233 MUR 1 MUR = 1.911 ALL
11 mei 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9108 ALL
12 mei 2025 1 ALL = 0.5173 MUR 1 MUR = 1.9329 ALL
13 mei 2025 1 ALL = 0.5222 MUR 1 MUR = 1.9151 ALL
14 mei 2025 1 ALL = 0.5239 MUR 1 MUR = 1.9087 ALL
15 mei 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
16 mei 2025 1 ALL = 0.5263 MUR 1 MUR = 1.9001 ALL
17 mei 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
18 mei 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
19 mei 2025 1 ALL = 0.5316 MUR 1 MUR = 1.8812 ALL
20 mei 2025 1 ALL = 0.5316 MUR 1 MUR = 1.8812 ALL

ALL-MUR en MUR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats