> ALL-MOP en MOP-ALL wisselkoersen - 2025

ALL-MOP en MOP-ALL wisselkoersen - 2025

ALL-MOP en MOP-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-MOP en MOP-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0873 MOP

1 MOP = 11,4597 ALL

1J 2J 3J

ALL tegen MOPMOP tegen ALL

Jan 2025

Datum	ALL-MOP	MOP-ALL
01 jan 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
02 jan 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8486 ALL
03 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
04 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
05 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
06 jan 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7795 ALL
07 jan 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7561 ALL
08 jan 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9129 ALL
09 jan 2025	1 ALL = 0.084 MOP	1 MOP = 11.9064 ALL
10 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
11 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
12 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
13 jan 2025	1 ALL = 0.0833 MOP	1 MOP = 12.0116 ALL
14 jan 2025	1 ALL = 0.0837 MOP	1 MOP = 11.9455 ALL
15 jan 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8816 ALL
16 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8928 ALL
17 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
18 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
19 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
20 jan 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
21 jan 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8377 ALL
22 jan 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8376 ALL
23 jan 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7827 ALL
24 jan 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
25 jan 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
26 jan 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
27 jan 2025	1 ALL = 0.0855 MOP	1 MOP = 11.7005 ALL
28 jan 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8211 ALL
29 jan 2025	1 ALL = 0.0835 MOP	1 MOP = 11.973 ALL
30 jan 2025	1 ALL = 0.0835 MOP	1 MOP = 11.9727 ALL
31 jan 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL

Feb 2025

Datum	ALL-MOP	MOP-ALL
01 feb 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
02 feb 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
03 feb 2025	1 ALL = 0.083 MOP	1 MOP = 12.0555 ALL
04 feb 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9666 ALL
05 feb 2025	1 ALL = 0.0844 MOP	1 MOP = 11.85 ALL
06 feb 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8814 ALL
07 feb 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8649 ALL
08 feb 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
09 feb 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
10 feb 2025	1 ALL = 0.0834 MOP	1 MOP = 11.9903 ALL
11 feb 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9552 ALL
12 feb 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8846 ALL
13 feb 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8842 ALL
14 feb 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
15 feb 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
16 feb 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
17 feb 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7934 ALL
18 feb 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8258 ALL
19 feb 2025	1 ALL = 0.0842 MOP	1 MOP = 11.873 ALL
20 feb 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8439 ALL
21 feb 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8143 ALL
22 feb 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
23 feb 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
24 feb 2025	1 ALL = 0.0846 MOP	1 MOP = 11.822 ALL
25 feb 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7729 ALL
26 feb 2025	1 ALL = 0.0847 MOP	1 MOP = 11.8109 ALL
27 feb 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8248 ALL
28 feb 2025	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL

Mar 2025

Datum	ALL-MOP	MOP-ALL
01 mrt 2025	1 ALL = 0.0839 MOP	1 MOP = 11.921 ALL
02 mrt 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9228 ALL
03 mrt 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8359 ALL
04 mrt 2025	1 ALL = 0.0853 MOP	1 MOP = 11.7273 ALL
05 mrt 2025	1 ALL = 0.0862 MOP	1 MOP = 11.6036 ALL
06 mrt 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4722 ALL
07 mrt 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
08 mrt 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4525 ALL
09 mrt 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
10 mrt 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4389 ALL
11 mrt 2025	1 ALL = 0.0877 MOP	1 MOP = 11.3995 ALL
12 mrt 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3884 ALL
13 mrt 2025	1 ALL = 0.0875 MOP	1 MOP = 11.4315 ALL
14 mrt 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3928 ALL
15 mrt 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4005 ALL
16 mrt 2025	1 ALL = 0.0879 MOP	1 MOP = 11.372 ALL
17 mrt 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3713 ALL
18 mrt 2025	1 ALL = 0.088 MOP	1 MOP = 11.3614 ALL
19 mrt 2025	1 ALL = 0.088 MOP	1 MOP = 11.3657 ALL
20 mrt 2025	1 ALL = 0.0876 MOP	1 MOP = 11.4111 ALL
21 mrt 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3722 ALL
22 mrt 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3725 ALL
23 mrt 2025	1 ALL = 0.0881 MOP	1 MOP = 11.3445 ALL
24 mrt 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3935 ALL
25 mrt 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4003 ALL
26 mrt 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4393 ALL
27 mrt 2025	1 ALL = 0.0867 MOP	1 MOP = 11.5362 ALL
28 mrt 2025	1 ALL = 0.0869 MOP	1 MOP = 11.514 ALL
29 mrt 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3931 ALL
30 mrt 2025	1 ALL = 0.0878 MOP	1 MOP = 11.391 ALL
31 mrt 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4562 ALL

Apr 2025

Datum	ALL-MOP	MOP-ALL
01 apr 2025	1 ALL = 0.0871 MOP	1 MOP = 11.4839 ALL
02 apr 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4686 ALL
03 apr 2025	1 ALL = 0.0892 MOP	1 MOP = 11.2047 ALL
04 apr 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2258 ALL
05 apr 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
06 apr 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
07 apr 2025	1 ALL = 0.0885 MOP	1 MOP = 11.3057 ALL
08 apr 2025	1 ALL = 0.0885 MOP	1 MOP = 11.2971 ALL
09 apr 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1873 ALL
10 apr 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1799 ALL
11 apr 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9786 ALL
12 apr 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9809 ALL
13 apr 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9595 ALL
14 apr 2025	1 ALL = 0.0913 MOP	1 MOP = 10.9568 ALL
15 apr 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9643 ALL
16 apr 2025	1 ALL = 0.0914 MOP	1 MOP = 10.946 ALL
17 apr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
18 apr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
19 apr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
20 apr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
21 apr 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
22 apr 2025	1 ALL = 0.093 MOP	1 MOP = 10.7581 ALL
23 apr 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8306 ALL
24 apr 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8572 ALL
25 apr 2025	1 ALL = 0.0919 MOP	1 MOP = 10.8839 ALL
26 apr 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
27 apr 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
28 apr 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9038 ALL
29 apr 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8614 ALL
30 apr 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8635 ALL

May 2025

Datum	ALL-MOP	MOP-ALL
01 mei 2025	1 ALL = 0.092 MOP	1 MOP = 10.8653 ALL
02 mei 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
03 mei 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
04 mei 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
05 mei 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8265 ALL
06 mei 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8378 ALL
07 mei 2025	1 ALL = 0.0926 MOP	1 MOP = 10.8 ALL
08 mei 2025	1 ALL = 0.092 MOP	1 MOP = 10.8705 ALL
09 mei 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9101 ALL
10 mei 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9071 ALL
11 mei 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9062 ALL
12 mei 2025	1 ALL = 0.0907 MOP	1 MOP = 11.029 ALL
13 mei 2025	1 ALL = 0.0907 MOP	1 MOP = 11.0274 ALL
14 mei 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9156 ALL
15 mei 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9126 ALL
16 mei 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
17 mei 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
18 mei 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
19 mei 2025	1 ALL = 0.0927 MOP	1 MOP = 10.792 ALL
20 mei 2025	1 ALL = 0.0927 MOP	1 MOP = 10.792 ALL

ALL-MOP en MOP-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws