> ALL-MNT en MNT-ALL wisselkoersen - 2024

ALL-MNT en MNT-ALL wisselkoersen - 2024

ALL-MNT en MNT-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-MNT en MNT-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ALL = 36,7791 MNT

1 MNT = 0,0272 ALL

1J 2J 3J

ALL tegen MNTMNT tegen ALL

Jan 2024

Datum	ALL-MNT	MNT-ALL
01 jan 2024	1 ALL = 36.3643 MNT	1 MNT = 0.0275 ALL
02 jan 2024	1 ALL = 36.2698 MNT	1 MNT = 0.0276 ALL
03 jan 2024	1 ALL = 36.2795 MNT	1 MNT = 0.0276 ALL
04 jan 2024	1 ALL = 36.0254 MNT	1 MNT = 0.0278 ALL
05 jan 2024	1 ALL = 35.772 MNT	1 MNT = 0.028 ALL
06 jan 2024	1 ALL = 35.8947 MNT	1 MNT = 0.0279 ALL
07 jan 2024	1 ALL = 35.8064 MNT	1 MNT = 0.0279 ALL
08 jan 2024	1 ALL = 35.7666 MNT	1 MNT = 0.028 ALL
09 jan 2024	1 ALL = 35.8714 MNT	1 MNT = 0.0279 ALL
10 jan 2024	1 ALL = 35.9494 MNT	1 MNT = 0.0278 ALL
11 jan 2024	1 ALL = 36.1282 MNT	1 MNT = 0.0277 ALL
12 jan 2024	1 ALL = 36.0421 MNT	1 MNT = 0.0277 ALL
13 jan 2024	1 ALL = 36.073 MNT	1 MNT = 0.0277 ALL
14 jan 2024	1 ALL = 35.9981 MNT	1 MNT = 0.0278 ALL
15 jan 2024	1 ALL = 36.0325 MNT	1 MNT = 0.0278 ALL
16 jan 2024	1 ALL = 35.9478 MNT	1 MNT = 0.0278 ALL
17 jan 2024	1 ALL = 35.8545 MNT	1 MNT = 0.0279 ALL
18 jan 2024	1 ALL = 35.9013 MNT	1 MNT = 0.0279 ALL
19 jan 2024	1 ALL = 35.9835 MNT	1 MNT = 0.0278 ALL
20 jan 2024	1 ALL = 35.9894 MNT	1 MNT = 0.0278 ALL
21 jan 2024	1 ALL = 35.8389 MNT	1 MNT = 0.0279 ALL
22 jan 2024	1 ALL = 35.7168 MNT	1 MNT = 0.028 ALL
23 jan 2024	1 ALL = 35.8133 MNT	1 MNT = 0.0279 ALL
24 jan 2024	1 ALL = 35.8326 MNT	1 MNT = 0.0279 ALL
25 jan 2024	1 ALL = 35.9077 MNT	1 MNT = 0.0278 ALL
26 jan 2024	1 ALL = 35.7747 MNT	1 MNT = 0.028 ALL
27 jan 2024	1 ALL = 35.7095 MNT	1 MNT = 0.028 ALL
28 jan 2024	1 ALL = 35.6324 MNT	1 MNT = 0.0281 ALL
29 jan 2024	1 ALL = 35.5114 MNT	1 MNT = 0.0282 ALL
30 jan 2024	1 ALL = 35.7301 MNT	1 MNT = 0.028 ALL
31 jan 2024	1 ALL = 35.6744 MNT	1 MNT = 0.028 ALL

Feb 2024

Datum	ALL-MNT	MNT-ALL
01 feb 2024	1 ALL = 35.6031 MNT	1 MNT = 0.0281 ALL
02 feb 2024	1 ALL = 35.7129 MNT	1 MNT = 0.028 ALL
03 feb 2024	1 ALL = 35.8052 MNT	1 MNT = 0.0279 ALL
04 feb 2024	1 ALL = 35.5726 MNT	1 MNT = 0.0281 ALL
05 feb 2024	1 ALL = 35.1493 MNT	1 MNT = 0.0285 ALL
06 feb 2024	1 ALL = 35.2886 MNT	1 MNT = 0.0283 ALL
07 feb 2024	1 ALL = 35.3715 MNT	1 MNT = 0.0283 ALL
08 feb 2024	1 ALL = 35.3196 MNT	1 MNT = 0.0283 ALL
09 feb 2024	1 ALL = 35.3916 MNT	1 MNT = 0.0283 ALL
10 feb 2024	1 ALL = 35.48 MNT	1 MNT = 0.0282 ALL
11 feb 2024	1 ALL = 35.2235 MNT	1 MNT = 0.0284 ALL
12 feb 2024	1 ALL = 35.2082 MNT	1 MNT = 0.0284 ALL
13 feb 2024	1 ALL = 35.4977 MNT	1 MNT = 0.0282 ALL
14 feb 2024	1 ALL = 35.1964 MNT	1 MNT = 0.0284 ALL
15 feb 2024	1 ALL = 35.4405 MNT	1 MNT = 0.0282 ALL
16 feb 2024	1 ALL = 35.3057 MNT	1 MNT = 0.0283 ALL
17 feb 2024	1 ALL = 35.478 MNT	1 MNT = 0.0282 ALL
18 feb 2024	1 ALL = 35.2565 MNT	1 MNT = 0.0284 ALL
19 feb 2024	1 ALL = 35.2956 MNT	1 MNT = 0.0283 ALL
20 feb 2024	1 ALL = 35.5318 MNT	1 MNT = 0.0281 ALL
21 feb 2024	1 ALL = 35.4984 MNT	1 MNT = 0.0282 ALL
22 feb 2024	1 ALL = 35.6135 MNT	1 MNT = 0.0281 ALL
23 feb 2024	1 ALL = 35.5197 MNT	1 MNT = 0.0282 ALL
24 feb 2024	1 ALL = 35.5785 MNT	1 MNT = 0.0281 ALL
25 feb 2024	1 ALL = 35.4106 MNT	1 MNT = 0.0282 ALL
26 feb 2024	1 ALL = 35.4197 MNT	1 MNT = 0.0282 ALL
27 feb 2024	1 ALL = 35.5966 MNT	1 MNT = 0.0281 ALL
28 feb 2024	1 ALL = 35.3898 MNT	1 MNT = 0.0283 ALL
29 feb 2024	1 ALL = 35.3853 MNT	1 MNT = 0.0283 ALL

Mar 2024

Datum	ALL-MNT	MNT-ALL
01 mrt 2024	1 ALL = 35.3413 MNT	1 MNT = 0.0283 ALL
02 mrt 2024	1 ALL = 35.3715 MNT	1 MNT = 0.0283 ALL
03 mrt 2024	1 ALL = 35.2945 MNT	1 MNT = 0.0283 ALL
04 mrt 2024	1 ALL = 35.2705 MNT	1 MNT = 0.0284 ALL
05 mrt 2024	1 ALL = 35.4668 MNT	1 MNT = 0.0282 ALL
06 mrt 2024	1 ALL = 35.602 MNT	1 MNT = 0.0281 ALL
07 mrt 2024	1 ALL = 35.5859 MNT	1 MNT = 0.0281 ALL
08 mrt 2024	1 ALL = 35.6145 MNT	1 MNT = 0.0281 ALL
09 mrt 2024	1 ALL = 35.7325 MNT	1 MNT = 0.028 ALL
10 mrt 2024	1 ALL = 35.7325 MNT	1 MNT = 0.028 ALL
11 mrt 2024	1 ALL = 35.6066 MNT	1 MNT = 0.0281 ALL
12 mrt 2024	1 ALL = 35.7825 MNT	1 MNT = 0.0279 ALL
13 mrt 2024	1 ALL = 35.8044 MNT	1 MNT = 0.0279 ALL
14 mrt 2024	1 ALL = 35.7521 MNT	1 MNT = 0.028 ALL
15 mrt 2024	1 ALL = 35.7358 MNT	1 MNT = 0.028 ALL
16 mrt 2024	1 ALL = 35.7124 MNT	1 MNT = 0.028 ALL
17 mrt 2024	1 ALL = 35.5391 MNT	1 MNT = 0.0281 ALL
18 mrt 2024	1 ALL = 35.5917 MNT	1 MNT = 0.0281 ALL
19 mrt 2024	1 ALL = 35.7121 MNT	1 MNT = 0.028 ALL
20 mrt 2024	1 ALL = 35.7859 MNT	1 MNT = 0.0279 ALL
21 mrt 2024	1 ALL = 36.0881 MNT	1 MNT = 0.0277 ALL
22 mrt 2024	1 ALL = 35.7757 MNT	1 MNT = 0.028 ALL
23 mrt 2024	1 ALL = 35.9454 MNT	1 MNT = 0.0278 ALL
24 mrt 2024	1 ALL = 35.7139 MNT	1 MNT = 0.028 ALL
25 mrt 2024	1 ALL = 35.5685 MNT	1 MNT = 0.0281 ALL
26 mrt 2024	1 ALL = 35.8272 MNT	1 MNT = 0.0279 ALL
27 mrt 2024	1 ALL = 35.244 MNT	1 MNT = 0.0284 ALL
28 mrt 2024	1 ALL = 35.4527 MNT	1 MNT = 0.0282 ALL
29 mrt 2024	1 ALL = 35.6879 MNT	1 MNT = 0.028 ALL
30 mrt 2024	1 ALL = 35.7412 MNT	1 MNT = 0.028 ALL
31 mrt 2024	1 ALL = 35.5091 MNT	1 MNT = 0.0282 ALL

Apr 2024

Datum	ALL-MNT	MNT-ALL
01 apr 2024	1 ALL = 35.4535 MNT	1 MNT = 0.0282 ALL
02 apr 2024	1 ALL = 35.5128 MNT	1 MNT = 0.0282 ALL
03 apr 2024	1 ALL = 35.7766 MNT	1 MNT = 0.028 ALL
04 apr 2024	1 ALL = 35.9882 MNT	1 MNT = 0.0278 ALL
05 apr 2024	1 ALL = 35.9498 MNT	1 MNT = 0.0278 ALL
06 apr 2024	1 ALL = 35.9984 MNT	1 MNT = 0.0278 ALL
07 apr 2024	1 ALL = 35.9984 MNT	1 MNT = 0.0278 ALL
08 apr 2024	1 ALL = 36.0099 MNT	1 MNT = 0.0278 ALL
09 apr 2024	1 ALL = 36.2413 MNT	1 MNT = 0.0276 ALL
10 apr 2024	1 ALL = 36.2028 MNT	1 MNT = 0.0276 ALL
11 apr 2024	1 ALL = 35.943 MNT	1 MNT = 0.0278 ALL
12 apr 2024	1 ALL = 35.7697 MNT	1 MNT = 0.028 ALL
13 apr 2024	1 ALL = 36.238 MNT	1 MNT = 0.0276 ALL
14 apr 2024	1 ALL = 36.3727 MNT	1 MNT = 0.0275 ALL
15 apr 2024	1 ALL = 36.5149 MNT	1 MNT = 0.0274 ALL
16 apr 2024	1 ALL = 36.3147 MNT	1 MNT = 0.0275 ALL
17 apr 2024	1 ALL = 36.0849 MNT	1 MNT = 0.0277 ALL
18 apr 2024	1 ALL = 36.3082 MNT	1 MNT = 0.0275 ALL
19 apr 2024	1 ALL = 36.3057 MNT	1 MNT = 0.0275 ALL
20 apr 2024	1 ALL = 36.3875 MNT	1 MNT = 0.0275 ALL
21 apr 2024	1 ALL = 36.3875 MNT	1 MNT = 0.0275 ALL
22 apr 2024	1 ALL = 36.2956 MNT	1 MNT = 0.0276 ALL
23 apr 2024	1 ALL = 36.4756 MNT	1 MNT = 0.0274 ALL
24 apr 2024	1 ALL = 36.5392 MNT	1 MNT = 0.0274 ALL
25 apr 2024	1 ALL = 36.7042 MNT	1 MNT = 0.0272 ALL
26 apr 2024	1 ALL = 36.7193 MNT	1 MNT = 0.0272 ALL
27 apr 2024	1 ALL = 36.609 MNT	1 MNT = 0.0273 ALL
28 apr 2024	1 ALL = 36.609 MNT	1 MNT = 0.0273 ALL
29 apr 2024	1 ALL = 36.7339 MNT	1 MNT = 0.0272 ALL
30 apr 2024	1 ALL = 36.7756 MNT	1 MNT = 0.0272 ALL

May 2024

Datum	ALL-MNT	MNT-ALL
01 mei 2024	1 ALL = 36.7373 MNT	1 MNT = 0.0272 ALL
02 mei 2024	1 ALL = 36.7452 MNT	1 MNT = 0.0272 ALL
03 mei 2024	1 ALL = 36.8755 MNT	1 MNT = 0.0271 ALL
04 mei 2024	1 ALL = 36.9653 MNT	1 MNT = 0.0271 ALL
05 mei 2024	1 ALL = 36.9653 MNT	1 MNT = 0.0271 ALL
06 mei 2024	1 ALL = 36.9588 MNT	1 MNT = 0.0271 ALL
07 mei 2024	1 ALL = 36.896 MNT	1 MNT = 0.0271 ALL
08 mei 2024	1 ALL = 36.7631 MNT	1 MNT = 0.0272 ALL
09 mei 2024	1 ALL = 36.7824 MNT	1 MNT = 0.0272 ALL
10 mei 2024	1 ALL = 36.9664 MNT	1 MNT = 0.0271 ALL
11 mei 2024	1 ALL = 36.9664 MNT	1 MNT = 0.0271 ALL
12 mei 2024	1 ALL = 36.9983 MNT	1 MNT = 0.027 ALL
13 mei 2024	1 ALL = 37.0219 MNT	1 MNT = 0.027 ALL
14 mei 2024	1 ALL = 37.0666 MNT	1 MNT = 0.027 ALL
15 mei 2024	1 ALL = 37.1824 MNT	1 MNT = 0.0269 ALL
16 mei 2024	1 ALL = 37.3708 MNT	1 MNT = 0.0268 ALL
17 mei 2024	1 ALL = 37.2469 MNT	1 MNT = 0.0268 ALL
18 mei 2024	1 ALL = 37.4397 MNT	1 MNT = 0.0267 ALL
19 mei 2024	1 ALL = 37.4397 MNT	1 MNT = 0.0267 ALL
20 mei 2024	1 ALL = 37.3298 MNT	1 MNT = 0.0268 ALL
21 mei 2024	1 ALL = 37.3525 MNT	1 MNT = 0.0268 ALL
22 mei 2024	1 ALL = 37.2383 MNT	1 MNT = 0.0269 ALL
23 mei 2024	1 ALL = 37.3104 MNT	1 MNT = 0.0268 ALL
24 mei 2024	1 ALL = 37.2351 MNT	1 MNT = 0.0269 ALL
25 mei 2024	1 ALL = 37.2954 MNT	1 MNT = 0.0268 ALL
26 mei 2024	1 ALL = 37.2954 MNT	1 MNT = 0.0268 ALL
27 mei 2024	1 ALL = 37.3003 MNT	1 MNT = 0.0268 ALL
28 mei 2024	1 ALL = 37.3008 MNT	1 MNT = 0.0268 ALL
29 mei 2024	1 ALL = 37.0751 MNT	1 MNT = 0.027 ALL
30 mei 2024	1 ALL = 36.9133 MNT	1 MNT = 0.0271 ALL
31 mei 2024	1 ALL = 37.1758 MNT	1 MNT = 0.0269 ALL

Jun 2024

Datum	ALL-MNT	MNT-ALL
01 jun 2024	1 ALL = 37.1869 MNT	1 MNT = 0.0269 ALL
02 jun 2024	1 ALL = 37.1869 MNT	1 MNT = 0.0269 ALL
03 jun 2024	1 ALL = 37.2513 MNT	1 MNT = 0.0268 ALL
04 jun 2024	1 ALL = 37.3525 MNT	1 MNT = 0.0268 ALL
05 jun 2024	1 ALL = 37.3298 MNT	1 MNT = 0.0268 ALL
06 jun 2024	1 ALL = 37.4664 MNT	1 MNT = 0.0267 ALL
07 jun 2024	1 ALL = 37.4377 MNT	1 MNT = 0.0267 ALL
08 jun 2024	1 ALL = 37.1902 MNT	1 MNT = 0.0269 ALL
09 jun 2024	1 ALL = 37.1902 MNT	1 MNT = 0.0269 ALL
10 jun 2024	1 ALL = 36.9391 MNT	1 MNT = 0.0271 ALL
11 jun 2024	1 ALL = 36.8907 MNT	1 MNT = 0.0271 ALL
12 jun 2024	1 ALL = 36.9605 MNT	1 MNT = 0.0271 ALL
13 jun 2024	1 ALL = 37.0292 MNT	1 MNT = 0.027 ALL
14 jun 2024	1 ALL = 36.7143 MNT	1 MNT = 0.0272 ALL
15 jun 2024	1 ALL = 36.7937 MNT	1 MNT = 0.0272 ALL
16 jun 2024	1 ALL = 36.7937 MNT	1 MNT = 0.0272 ALL
17 jun 2024	1 ALL = 36.81 MNT	1 MNT = 0.0272 ALL
18 jun 2024	1 ALL = 36.8061 MNT	1 MNT = 0.0272 ALL
19 jun 2024	1 ALL = 36.9437 MNT	1 MNT = 0.0271 ALL
20 jun 2024	1 ALL = 36.8838 MNT	1 MNT = 0.0271 ALL
21 jun 2024	1 ALL = 36.7707 MNT	1 MNT = 0.0272 ALL
22 jun 2024	1 ALL = 36.8423 MNT	1 MNT = 0.0271 ALL
23 jun 2024	1 ALL = 36.8423 MNT	1 MNT = 0.0271 ALL
24 jun 2024	1 ALL = 36.932 MNT	1 MNT = 0.0271 ALL
25 jun 2024	1 ALL = 36.8901 MNT	1 MNT = 0.0271 ALL
26 jun 2024	1 ALL = 36.755 MNT	1 MNT = 0.0272 ALL
27 jun 2024	1 ALL = 36.8368 MNT	1 MNT = 0.0271 ALL
28 jun 2024	1 ALL = 36.8162 MNT	1 MNT = 0.0272 ALL
29 jun 2024	1 ALL = 36.8162 MNT	1 MNT = 0.0272 ALL
30 jun 2024	1 ALL = 36.8533 MNT	1 MNT = 0.0271 ALL

Jul 2024

Datum	ALL-MNT	MNT-ALL
01 jul 2024	1 ALL = 36.9779 MNT	1 MNT = 0.027 ALL
02 jul 2024	1 ALL = 36.8767 MNT	1 MNT = 0.0271 ALL
03 jul 2024	1 ALL = 36.9853 MNT	1 MNT = 0.027 ALL
04 jul 2024	1 ALL = 37.1173 MNT	1 MNT = 0.0269 ALL
05 jul 2024	1 ALL = 37.2486 MNT	1 MNT = 0.0268 ALL
06 jul 2024	1 ALL = 37.3478 MNT	1 MNT = 0.0268 ALL
07 jul 2024	1 ALL = 37.3478 MNT	1 MNT = 0.0268 ALL
08 jul 2024	1 ALL = 37.2529 MNT	1 MNT = 0.0268 ALL
09 jul 2024	1 ALL = 37.2034 MNT	1 MNT = 0.0269 ALL
10 jul 2024	1 ALL = 37.2171 MNT	1 MNT = 0.0269 ALL
11 jul 2024	1 ALL = 37.2566 MNT	1 MNT = 0.0268 ALL
12 jul 2024	1 ALL = 37.4073 MNT	1 MNT = 0.0267 ALL
13 jul 2024	1 ALL = 37.4616 MNT	1 MNT = 0.0267 ALL
14 jul 2024	1 ALL = 37.5104 MNT	1 MNT = 0.0267 ALL
15 jul 2024	1 ALL = 37.5347 MNT	1 MNT = 0.0266 ALL
16 jul 2024	1 ALL = 37.4864 MNT	1 MNT = 0.0267 ALL
17 jul 2024	1 ALL = 37.6284 MNT	1 MNT = 0.0266 ALL
18 jul 2024	1 ALL = 37.5993 MNT	1 MNT = 0.0266 ALL
19 jul 2024	1 ALL = 37.4511 MNT	1 MNT = 0.0267 ALL
20 jul 2024	1 ALL = 37.4633 MNT	1 MNT = 0.0267 ALL
21 jul 2024	1 ALL = 37.4633 MNT	1 MNT = 0.0267 ALL
22 jul 2024	1 ALL = 37.4442 MNT	1 MNT = 0.0267 ALL
23 jul 2024	1 ALL = 37.3705 MNT	1 MNT = 0.0268 ALL
24 jul 2024	1 ALL = 37.2012 MNT	1 MNT = 0.0269 ALL
25 jul 2024	1 ALL = 37.3004 MNT	1 MNT = 0.0268 ALL
26 jul 2024	1 ALL = 37.2461 MNT	1 MNT = 0.0268 ALL
27 jul 2024	1 ALL = 37.2975 MNT	1 MNT = 0.0268 ALL
28 jul 2024	1 ALL = 37.2975 MNT	1 MNT = 0.0268 ALL
29 jul 2024	1 ALL = 37.28 MNT	1 MNT = 0.0268 ALL
30 jul 2024	1 ALL = 37.2872 MNT	1 MNT = 0.0268 ALL
31 jul 2024	1 ALL = 37.2865 MNT	1 MNT = 0.0268 ALL

Aug 2024

Datum	ALL-MNT	MNT-ALL
01 aug 2024	1 ALL = 37.2131 MNT	1 MNT = 0.0269 ALL
02 aug 2024	1 ALL = 37.3032 MNT	1 MNT = 0.0268 ALL
03 aug 2024	1 ALL = 37.6227 MNT	1 MNT = 0.0266 ALL
04 aug 2024	1 ALL = 37.6227 MNT	1 MNT = 0.0266 ALL
05 aug 2024	1 ALL = 37.7251 MNT	1 MNT = 0.0265 ALL
06 aug 2024	1 ALL = 37.5586 MNT	1 MNT = 0.0266 ALL
07 aug 2024	1 ALL = 37.6177 MNT	1 MNT = 0.0266 ALL
08 aug 2024	1 ALL = 37.6405 MNT	1 MNT = 0.0266 ALL
09 aug 2024	1 ALL = 37.6379 MNT	1 MNT = 0.0266 ALL
10 aug 2024	1 ALL = 36.9972 MNT	1 MNT = 0.027 ALL
11 aug 2024	1 ALL = 37.681 MNT	1 MNT = 0.0265 ALL
12 aug 2024	1 ALL = 37.7178 MNT	1 MNT = 0.0265 ALL
13 aug 2024	1 ALL = 37.1644 MNT	1 MNT = 0.0269 ALL
14 aug 2024	1 ALL = 37.472 MNT	1 MNT = 0.0267 ALL
15 aug 2024	1 ALL = 37.4659 MNT	1 MNT = 0.0267 ALL
16 aug 2024	1 ALL = 37.3974 MNT	1 MNT = 0.0267 ALL
17 aug 2024	1 ALL = 37.5437 MNT	1 MNT = 0.0266 ALL
18 aug 2024	1 ALL = 37.5437 MNT	1 MNT = 0.0266 ALL
19 aug 2024	1 ALL = 37.5945 MNT	1 MNT = 0.0266 ALL
20 aug 2024	1 ALL = 37.7852 MNT	1 MNT = 0.0265 ALL
21 aug 2024	1 ALL = 37.8786 MNT	1 MNT = 0.0264 ALL
22 aug 2024	1 ALL = 37.8898 MNT	1 MNT = 0.0264 ALL
23 aug 2024	1 ALL = 37.6655 MNT	1 MNT = 0.0265 ALL
24 aug 2024	1 ALL = 37.9801 MNT	1 MNT = 0.0263 ALL
25 aug 2024	1 ALL = 37.9801 MNT	1 MNT = 0.0263 ALL
26 aug 2024	1 ALL = 37.9079 MNT	1 MNT = 0.0264 ALL
27 aug 2024	1 ALL = 37.9069 MNT	1 MNT = 0.0264 ALL
28 aug 2024	1 ALL = 37.7464 MNT	1 MNT = 0.0265 ALL
29 aug 2024	1 ALL = 37.7431 MNT	1 MNT = 0.0265 ALL
30 aug 2024	1 ALL = 37.7621 MNT	1 MNT = 0.0265 ALL
31 aug 2024	1 ALL = 37.7032 MNT	1 MNT = 0.0265 ALL

Sep 2024

Datum	ALL-MNT	MNT-ALL
01 sep 2024	1 ALL = 37.7069 MNT	1 MNT = 0.0265 ALL
02 sep 2024	1 ALL = 37.6809 MNT	1 MNT = 0.0265 ALL
03 sep 2024	1 ALL = 37.5915 MNT	1 MNT = 0.0266 ALL
04 sep 2024	1 ALL = 37.6955 MNT	1 MNT = 0.0265 ALL
05 sep 2024	1 ALL = 37.8242 MNT	1 MNT = 0.0264 ALL
06 sep 2024	1 ALL = 37.8692 MNT	1 MNT = 0.0264 ALL
07 sep 2024	1 ALL = 37.8315 MNT	1 MNT = 0.0264 ALL
08 sep 2024	1 ALL = 37.8315 MNT	1 MNT = 0.0264 ALL
09 sep 2024	1 ALL = 37.6525 MNT	1 MNT = 0.0266 ALL
10 sep 2024	1 ALL = 37.6331 MNT	1 MNT = 0.0266 ALL
11 sep 2024	1 ALL = 37.6857 MNT	1 MNT = 0.0265 ALL
12 sep 2024	1 ALL = 37.6229 MNT	1 MNT = 0.0266 ALL
13 sep 2024	1 ALL = 37.8981 MNT	1 MNT = 0.0264 ALL
14 sep 2024	1 ALL = 37.8913 MNT	1 MNT = 0.0264 ALL
15 sep 2024	1 ALL = 37.8913 MNT	1 MNT = 0.0264 ALL
16 sep 2024	1 ALL = 38.013 MNT	1 MNT = 0.0263 ALL
17 sep 2024	1 ALL = 38.0836 MNT	1 MNT = 0.0263 ALL
18 sep 2024	1 ALL = 38.0925 MNT	1 MNT = 0.0263 ALL
19 sep 2024	1 ALL = 38.1421 MNT	1 MNT = 0.0262 ALL
20 sep 2024	1 ALL = 38.1927 MNT	1 MNT = 0.0262 ALL
21 sep 2024	1 ALL = 38.2647 MNT	1 MNT = 0.0261 ALL
22 sep 2024	1 ALL = 38.2647 MNT	1 MNT = 0.0261 ALL
23 sep 2024	1 ALL = 38.1504 MNT	1 MNT = 0.0262 ALL
24 sep 2024	1 ALL = 38.2099 MNT	1 MNT = 0.0262 ALL
25 sep 2024	1 ALL = 38.3835 MNT	1 MNT = 0.0261 ALL
26 sep 2024	1 ALL = 38.318 MNT	1 MNT = 0.0261 ALL
27 sep 2024	1 ALL = 38.3795 MNT	1 MNT = 0.0261 ALL
28 sep 2024	1 ALL = 38.5041 MNT	1 MNT = 0.026 ALL
29 sep 2024	1 ALL = 38.5041 MNT	1 MNT = 0.026 ALL
30 sep 2024	1 ALL = 38.4744 MNT	1 MNT = 0.026 ALL

Oct 2024

Datum	ALL-MNT	MNT-ALL
01 okt 2024	1 ALL = 38.1251 MNT	1 MNT = 0.0262 ALL
02 okt 2024	1 ALL = 38.0312 MNT	1 MNT = 0.0263 ALL
03 okt 2024	1 ALL = 37.9447 MNT	1 MNT = 0.0264 ALL
04 okt 2024	1 ALL = 37.9475 MNT	1 MNT = 0.0264 ALL
05 okt 2024	1 ALL = 37.7794 MNT	1 MNT = 0.0265 ALL
06 okt 2024	1 ALL = 37.7794 MNT	1 MNT = 0.0265 ALL
07 okt 2024	1 ALL = 37.7501 MNT	1 MNT = 0.0265 ALL
08 okt 2024	1 ALL = 37.8289 MNT	1 MNT = 0.0264 ALL
09 okt 2024	1 ALL = 37.7515 MNT	1 MNT = 0.0265 ALL
10 okt 2024	1 ALL = 37.6393 MNT	1 MNT = 0.0266 ALL
11 okt 2024	1 ALL = 37.6155 MNT	1 MNT = 0.0266 ALL
12 okt 2024	1 ALL = 37.685 MNT	1 MNT = 0.0265 ALL
13 okt 2024	1 ALL = 37.685 MNT	1 MNT = 0.0265 ALL
14 okt 2024	1 ALL = 37.5693 MNT	1 MNT = 0.0266 ALL
15 okt 2024	1 ALL = 37.4884 MNT	1 MNT = 0.0267 ALL
16 okt 2024	1 ALL = 37.5559 MNT	1 MNT = 0.0266 ALL
17 okt 2024	1 ALL = 37.404 MNT	1 MNT = 0.0267 ALL
18 okt 2024	1 ALL = 37.3443 MNT	1 MNT = 0.0268 ALL
19 okt 2024	1 ALL = 37.4565 MNT	1 MNT = 0.0267 ALL
20 okt 2024	1 ALL = 37.4565 MNT	1 MNT = 0.0267 ALL
21 okt 2024	1 ALL = 37.3522 MNT	1 MNT = 0.0268 ALL
22 okt 2024	1 ALL = 37.2649 MNT	1 MNT = 0.0268 ALL
23 okt 2024	1 ALL = 37.1418 MNT	1 MNT = 0.0269 ALL
24 okt 2024	1 ALL = 37.2201 MNT	1 MNT = 0.0269 ALL
25 okt 2024	1 ALL = 37.3142 MNT	1 MNT = 0.0268 ALL
26 okt 2024	1 ALL = 37.2356 MNT	1 MNT = 0.0269 ALL
27 okt 2024	1 ALL = 37.2356 MNT	1 MNT = 0.0269 ALL
28 okt 2024	1 ALL = 37.3568 MNT	1 MNT = 0.0268 ALL
29 okt 2024	1 ALL = 37.2868 MNT	1 MNT = 0.0268 ALL
30 okt 2024	1 ALL = 37.405 MNT	1 MNT = 0.0267 ALL
31 okt 2024	1 ALL = 37.5899 MNT	1 MNT = 0.0266 ALL

Nov 2024

Datum	ALL-MNT	MNT-ALL
01 nov 2024	1 ALL = 37.5497 MNT	1 MNT = 0.0266 ALL
02 nov 2024	1 ALL = 37.5261 MNT	1 MNT = 0.0266 ALL
03 nov 2024	1 ALL = 37.6033 MNT	1 MNT = 0.0266 ALL
04 nov 2024	1 ALL = 37.7005 MNT	1 MNT = 0.0265 ALL
05 nov 2024	1 ALL = 37.7183 MNT	1 MNT = 0.0265 ALL
06 nov 2024	1 ALL = 37.0358 MNT	1 MNT = 0.027 ALL
07 nov 2024	1 ALL = 37.2327 MNT	1 MNT = 0.0269 ALL
08 nov 2024	1 ALL = 37.295 MNT	1 MNT = 0.0268 ALL
09 nov 2024	1 ALL = 37.1064 MNT	1 MNT = 0.0269 ALL
10 nov 2024	1 ALL = 37.1064 MNT	1 MNT = 0.0269 ALL
11 nov 2024	1 ALL = 36.9019 MNT	1 MNT = 0.0271 ALL
12 nov 2024	1 ALL = 36.7308 MNT	1 MNT = 0.0272 ALL
14 nov 2024	1 ALL = 36.4564 MNT	1 MNT = 0.0274 ALL
15 nov 2024	1 ALL = 36.6132 MNT	1 MNT = 0.0273 ALL
16 nov 2024	1 ALL = 36.5276 MNT	1 MNT = 0.0274 ALL
17 nov 2024	1 ALL = 36.5276 MNT	1 MNT = 0.0274 ALL
18 nov 2024	1 ALL = 36.4775 MNT	1 MNT = 0.0274 ALL
19 nov 2024	1 ALL = 36.5545 MNT	1 MNT = 0.0274 ALL
20 nov 2024	1 ALL = 36.5562 MNT	1 MNT = 0.0274 ALL
21 nov 2024	1 ALL = 36.4152 MNT	1 MNT = 0.0275 ALL

ALL-MNT en MNT-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws