> ALL-MKD en MKD-ALL wisselkoersen - 2025

ALL-MKD en MKD-ALL wisselkoersen - 2025

ALL-MKD en MKD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-MKD en MKD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,6238 MKD

1 MKD = 1,6031 ALL

1J 2J 3J

ALL tegen MKDMKD tegen ALL

Jan 2025

Datum	ALL-MKD	MKD-ALL
01 jan 2025	1 ALL = 0.6297 MKD	1 MKD = 1.588 ALL
02 jan 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
03 jan 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
04 jan 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
05 jan 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
06 jan 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
07 jan 2025	1 ALL = 0.6279 MKD	1 MKD = 1.5926 ALL
08 jan 2025	1 ALL = 0.6257 MKD	1 MKD = 1.5981 ALL
09 jan 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
10 jan 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
11 jan 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
12 jan 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
13 jan 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
14 jan 2025	1 ALL = 0.6255 MKD	1 MKD = 1.5987 ALL
15 jan 2025	1 ALL = 0.6262 MKD	1 MKD = 1.597 ALL
16 jan 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
17 jan 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
18 jan 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
19 jan 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
20 jan 2025	1 ALL = 0.6256 MKD	1 MKD = 1.5986 ALL
21 jan 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
22 jan 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
23 jan 2025	1 ALL = 0.6253 MKD	1 MKD = 1.5992 ALL
24 jan 2025	1 ALL = 0.625 MKD	1 MKD = 1.5999 ALL
25 jan 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5994 ALL
26 jan 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
27 jan 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6036 ALL
28 jan 2025	1 ALL = 0.6218 MKD	1 MKD = 1.6082 ALL
29 jan 2025	1 ALL = 0.6153 MKD	1 MKD = 1.6252 ALL
30 jan 2025	1 ALL = 0.6163 MKD	1 MKD = 1.6227 ALL
31 jan 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL

Feb 2025

Datum	ALL-MKD	MKD-ALL
01 feb 2025	1 ALL = 0.6183 MKD	1 MKD = 1.6173 ALL
02 feb 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL
03 feb 2025	1 ALL = 0.62 MKD	1 MKD = 1.6128 ALL
04 feb 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
05 feb 2025	1 ALL = 0.6214 MKD	1 MKD = 1.6092 ALL
06 feb 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6046 ALL
07 feb 2025	1 ALL = 0.6221 MKD	1 MKD = 1.6075 ALL
08 feb 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6061 ALL
09 feb 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
10 feb 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
11 feb 2025	1 ALL = 0.6213 MKD	1 MKD = 1.6096 ALL
12 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
13 feb 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
14 feb 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
15 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
16 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
17 feb 2025	1 ALL = 0.6212 MKD	1 MKD = 1.6098 ALL
18 feb 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6107 ALL
19 feb 2025	1 ALL = 0.6208 MKD	1 MKD = 1.6109 ALL
20 feb 2025	1 ALL = 0.621 MKD	1 MKD = 1.6103 ALL
21 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
22 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
23 feb 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
24 feb 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
25 feb 2025	1 ALL = 0.6223 MKD	1 MKD = 1.6068 ALL
26 feb 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
27 feb 2025	1 ALL = 0.6203 MKD	1 MKD = 1.6122 ALL
28 feb 2025	1 ALL = 0.6164 MKD	1 MKD = 1.6222 ALL

Mar 2025

Datum	ALL-MKD	MKD-ALL
01 mrt 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
02 mrt 2025	1 ALL = 0.6176 MKD	1 MKD = 1.6191 ALL
03 mrt 2025	1 ALL = 0.623 MKD	1 MKD = 1.605 ALL
04 mrt 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
05 mrt 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6104 ALL
06 mrt 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
07 mrt 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
08 mrt 2025	1 ALL = 0.6182 MKD	1 MKD = 1.6177 ALL
09 mrt 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6147 ALL
10 mrt 2025	1 ALL = 0.618 MKD	1 MKD = 1.6181 ALL
11 mrt 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
12 mrt 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6179 ALL
13 mrt 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
14 mrt 2025	1 ALL = 0.6205 MKD	1 MKD = 1.6116 ALL
15 mrt 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 mrt 2025	1 ALL = 0.6192 MKD	1 MKD = 1.615 ALL
17 mrt 2025	1 ALL = 0.62 MKD	1 MKD = 1.6129 ALL
18 mrt 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
19 mrt 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6148 ALL
20 mrt 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6177 ALL
21 mrt 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6047 ALL
22 mrt 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6057 ALL
23 mrt 2025	1 ALL = 0.6245 MKD	1 MKD = 1.6014 ALL
24 mrt 2025	1 ALL = 0.6216 MKD	1 MKD = 1.6086 ALL
25 mrt 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
26 mrt 2025	1 ALL = 0.6223 MKD	1 MKD = 1.607 ALL
27 mrt 2025	1 ALL = 0.6175 MKD	1 MKD = 1.6193 ALL
28 mrt 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6162 ALL
29 mrt 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
30 mrt 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6105 ALL
31 mrt 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6138 ALL

Apr 2025

Datum	ALL-MKD	MKD-ALL
01 apr 2025	1 ALL = 0.6177 MKD	1 MKD = 1.6188 ALL
02 apr 2025	1 ALL = 0.6202 MKD	1 MKD = 1.6125 ALL
03 apr 2025	1 ALL = 0.6333 MKD	1 MKD = 1.5791 ALL
04 apr 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6081 ALL
05 apr 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
06 apr 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
07 apr 2025	1 ALL = 0.6207 MKD	1 MKD = 1.611 ALL
08 apr 2025	1 ALL = 0.6222 MKD	1 MKD = 1.6071 ALL
09 apr 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
10 apr 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
11 apr 2025	1 ALL = 0.638 MKD	1 MKD = 1.5673 ALL
12 apr 2025	1 ALL = 0.6188 MKD	1 MKD = 1.6162 ALL
13 apr 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
14 apr 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6139 ALL
15 apr 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 apr 2025	1 ALL = 0.6217 MKD	1 MKD = 1.6084 ALL
17 apr 2025	1 ALL = 0.6206 MKD	1 MKD = 1.6114 ALL
18 apr 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
19 apr 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
20 apr 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
21 apr 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
22 apr 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
23 apr 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6037 ALL
24 apr 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6045 ALL
25 apr 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
26 apr 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
27 apr 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
28 apr 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6079 ALL
29 apr 2025	1 ALL = 0.623 MKD	1 MKD = 1.6052 ALL
30 apr 2025	1 ALL = 0.6238 MKD	1 MKD = 1.6032 ALL

May 2025

Datum	ALL-MKD	MKD-ALL
01 mei 2025	1 ALL = 0.624 MKD	1 MKD = 1.6027 ALL
02 mei 2025	1 ALL = 0.6243 MKD	1 MKD = 1.6017 ALL
03 mei 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
04 mei 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
05 mei 2025	1 ALL = 0.6285 MKD	1 MKD = 1.5911 ALL
06 mei 2025	1 ALL = 0.6278 MKD	1 MKD = 1.5929 ALL
07 mei 2025	1 ALL = 0.627 MKD	1 MKD = 1.5948 ALL
08 mei 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5944 ALL
09 mei 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5978 ALL
10 mei 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
11 mei 2025	1 ALL = 0.626 MKD	1 MKD = 1.5975 ALL
12 mei 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
13 mei 2025	1 ALL = 0.626 MKD	1 MKD = 1.5974 ALL
14 mei 2025	1 ALL = 0.6235 MKD	1 MKD = 1.604 ALL
15 mei 2025	1 ALL = 0.6258 MKD	1 MKD = 1.598 ALL
16 mei 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
17 mei 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
18 mei 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
19 mei 2025	1 ALL = 0.6281 MKD	1 MKD = 1.592 ALL
20 mei 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
21 mei 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
22 mei 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
23 mei 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5957 ALL
24 mei 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
25 mei 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
26 mei 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5945 ALL
27 mei 2025	1 ALL = 0.6274 MKD	1 MKD = 1.5938 ALL
28 mei 2025	1 ALL = 0.6261 MKD	1 MKD = 1.5973 ALL
29 mei 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
30 mei 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
31 mei 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6022 ALL

Jun 2025

Datum	ALL-MKD	MKD-ALL
01 jun 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
02 jun 2025	1 ALL = 0.6262 MKD	1 MKD = 1.5969 ALL
03 jun 2025	1 ALL = 0.6266 MKD	1 MKD = 1.5959 ALL
04 jun 2025	1 ALL = 0.627 MKD	1 MKD = 1.5949 ALL
05 jun 2025	1 ALL = 0.6277 MKD	1 MKD = 1.593 ALL
06 jun 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5966 ALL
07 jun 2025	1 ALL = 0.6265 MKD	1 MKD = 1.5962 ALL
08 jun 2025	1 ALL = 0.6265 MKD	1 MKD = 1.5962 ALL
09 jun 2025	1 ALL = 0.629 MKD	1 MKD = 1.5899 ALL
10 jun 2025	1 ALL = 0.628 MKD	1 MKD = 1.5925 ALL
11 jun 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
12 jun 2025	1 ALL = 0.6278 MKD	1 MKD = 1.5928 ALL
13 jun 2025	1 ALL = 0.6281 MKD	1 MKD = 1.5922 ALL
14 jun 2025	1 ALL = 0.6282 MKD	1 MKD = 1.5918 ALL
15 jun 2025	1 ALL = 0.6282 MKD	1 MKD = 1.5918 ALL
16 jun 2025	1 ALL = 0.6286 MKD	1 MKD = 1.5909 ALL
17 jun 2025	1 ALL = 0.628 MKD	1 MKD = 1.5924 ALL
18 jun 2025	1 ALL = 0.6275 MKD	1 MKD = 1.5936 ALL
19 jun 2025	1 ALL = 0.6283 MKD	1 MKD = 1.5915 ALL
20 jun 2025	1 ALL = 0.6282 MKD	1 MKD = 1.5918 ALL
21 jun 2025	1 ALL = 0.6284 MKD	1 MKD = 1.5913 ALL
22 jun 2025	1 ALL = 0.6284 MKD	1 MKD = 1.5913 ALL
23 jun 2025	1 ALL = 0.6286 MKD	1 MKD = 1.5909 ALL
24 jun 2025	1 ALL = 0.627 MKD	1 MKD = 1.595 ALL
25 jun 2025	1 ALL = 0.6279 MKD	1 MKD = 1.5926 ALL
26 jun 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5954 ALL
27 jun 2025	1 ALL = 0.6281 MKD	1 MKD = 1.5921 ALL
28 jun 2025	1 ALL = 0.6275 MKD	1 MKD = 1.5935 ALL
29 jun 2025	1 ALL = 0.6275 MKD	1 MKD = 1.5935 ALL
30 jun 2025	1 ALL = 0.6261 MKD	1 MKD = 1.5971 ALL

Jul 2025

Datum	ALL-MKD	MKD-ALL
01 jul 2025	1 ALL = 0.6284 MKD	1 MKD = 1.5913 ALL
02 jul 2025	1 ALL = 0.628 MKD	1 MKD = 1.5924 ALL
03 jul 2025	1 ALL = 0.628 MKD	1 MKD = 1.5925 ALL
04 jul 2025	1 ALL = 0.6279 MKD	1 MKD = 1.5925 ALL

ALL-MKD en MKD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws