currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-LYD en LYD-ALL wisselkoersen - 2025

ALL-LYD en LYD-ALL wisselkoersen - 2025

ALL-LYD en LYD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-LYD en LYD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0572 LYD
1 LYD = 17,4947 ALL
1J 2J 3J

Jan 2025

DatumALL-LYDLYD-ALL
01 jan 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1216 ALL
02 jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.3131 ALL
03 jan 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3798 ALL
04 jan 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3796 ALL
05 jan 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3796 ALL
06 jan 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1022 ALL
07 jan 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1319 ALL
08 jan 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3606 ALL
09 jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.301 ALL
10 jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.2918 ALL
11 jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.291 ALL
12 jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.291 ALL
13 jan 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4207 ALL
14 jan 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3372 ALL
15 jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.266 ALL
16 jan 2025 1 ALL = 0.0518 LYD 1 LYD = 19.2907 ALL
17 jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2834 ALL
18 jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2836 ALL
19 jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2836 ALL
20 jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2836 ALL
21 jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2781 ALL
22 jan 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2784 ALL
23 jan 2025 1 ALL = 0.0521 LYD 1 LYD = 19.209 ALL
24 jan 2025 1 ALL = 0.0524 LYD 1 LYD = 19.0772 ALL
25 jan 2025 1 ALL = 0.0524 LYD 1 LYD = 19.0773 ALL
26 jan 2025 1 ALL = 0.0524 LYD 1 LYD = 19.0773 ALL
27 jan 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1263 ALL
28 jan 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3315 ALL
29 jan 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5828 ALL
30 jan 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5845 ALL
31 jan 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5665 ALL

Feb 2025

DatumALL-LYDLYD-ALL
01 feb 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5665 ALL
02 feb 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5662 ALL
03 feb 2025 1 ALL = 0.0507 LYD 1 LYD = 19.7102 ALL
04 feb 2025 1 ALL = 0.0514 LYD 1 LYD = 19.4658 ALL
05 feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3506 ALL
06 feb 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4007 ALL
07 feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3864 ALL
08 feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.386 ALL
09 feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.386 ALL
10 feb 2025 1 ALL = 0.051 LYD 1 LYD = 19.5937 ALL
11 feb 2025 1 ALL = 0.0513 LYD 1 LYD = 19.4865 ALL
12 feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3508 ALL
13 feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3505 ALL
14 feb 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2763 ALL
15 feb 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2757 ALL
16 feb 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2757 ALL
17 feb 2025 1 ALL = 0.0519 LYD 1 LYD = 19.2592 ALL
18 feb 2025 1 ALL = 0.0518 LYD 1 LYD = 19.3057 ALL
19 feb 2025 1 ALL = 0.0514 LYD 1 LYD = 19.4588 ALL
20 feb 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4032 ALL
21 feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3504 ALL
22 feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3511 ALL
23 feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3511 ALL
24 feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3404 ALL
25 feb 2025 1 ALL = 0.0517 LYD 1 LYD = 19.3279 ALL
26 feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.3649 ALL
27 feb 2025 1 ALL = 0.0516 LYD 1 LYD = 19.371 ALL
28 feb 2025 1 ALL = 0.0512 LYD 1 LYD = 19.5199 ALL

Mar 2025

DatumALL-LYDLYD-ALL
01 mrt 2025 1 ALL = 0.0512 LYD 1 LYD = 19.5393 ALL
02 mrt 2025 1 ALL = 0.0511 LYD 1 LYD = 19.5512 ALL
03 mrt 2025 1 ALL = 0.0515 LYD 1 LYD = 19.4148 ALL
04 mrt 2025 1 ALL = 0.052 LYD 1 LYD = 19.2237 ALL
05 mrt 2025 1 ALL = 0.0523 LYD 1 LYD = 19.113 ALL
06 mrt 2025 1 ALL = 0.0526 LYD 1 LYD = 19.0215 ALL
07 mrt 2025 1 ALL = 0.0527 LYD 1 LYD = 18.9708 ALL
08 mrt 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9041 ALL
09 mrt 2025 1 ALL = 0.0527 LYD 1 LYD = 18.9708 ALL
10 mrt 2025 1 ALL = 0.0527 LYD 1 LYD = 18.97 ALL
11 mrt 2025 1 ALL = 0.0528 LYD 1 LYD = 18.923 ALL
12 mrt 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9338 ALL
13 mrt 2025 1 ALL = 0.0526 LYD 1 LYD = 19.0071 ALL
14 mrt 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9272 ALL
15 mrt 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9573 ALL
16 mrt 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9177 ALL
17 mrt 2025 1 ALL = 0.0529 LYD 1 LYD = 18.8919 ALL
18 mrt 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9004 ALL
19 mrt 2025 1 ALL = 0.0529 LYD 1 LYD = 18.8906 ALL
20 mrt 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9502 ALL
21 mrt 2025 1 ALL = 0.0529 LYD 1 LYD = 18.9155 ALL
22 mrt 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9236 ALL
23 mrt 2025 1 ALL = 0.053 LYD 1 LYD = 18.8835 ALL
24 mrt 2025 1 ALL = 0.0527 LYD 1 LYD = 18.965 ALL
25 mrt 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9413 ALL
26 mrt 2025 1 ALL = 0.0528 LYD 1 LYD = 18.9462 ALL
27 mrt 2025 1 ALL = 0.0523 LYD 1 LYD = 19.1031 ALL
28 mrt 2025 1 ALL = 0.0524 LYD 1 LYD = 19.079 ALL
29 mrt 2025 1 ALL = 0.053 LYD 1 LYD = 18.885 ALL
30 mrt 2025 1 ALL = 0.053 LYD 1 LYD = 18.8818 ALL
31 mrt 2025 1 ALL = 0.0527 LYD 1 LYD = 18.9794 ALL

Apr 2025

DatumALL-LYDLYD-ALL
01 apr 2025 1 ALL = 0.0522 LYD 1 LYD = 19.1512 ALL
02 apr 2025 1 ALL = 0.0526 LYD 1 LYD = 19.0134 ALL
03 apr 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5957 ALL
04 apr 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5791 ALL
05 apr 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5811 ALL
06 apr 2025 1 ALL = 0.0538 LYD 1 LYD = 18.5811 ALL
07 apr 2025 1 ALL = 0.0613 LYD 1 LYD = 16.3133 ALL
08 apr 2025 1 ALL = 0.0546 LYD 1 LYD = 18.3227 ALL
09 apr 2025 1 ALL = 0.062 LYD 1 LYD = 16.13 ALL
10 apr 2025 1 ALL = 0.0543 LYD 1 LYD = 18.4259 ALL
11 apr 2025 1 ALL = 0.0631 LYD 1 LYD = 15.8364 ALL
12 apr 2025 1 ALL = 0.0633 LYD 1 LYD = 15.7857 ALL
13 apr 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7523 ALL
14 apr 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7466 ALL
15 apr 2025 1 ALL = 0.0625 LYD 1 LYD = 15.996 ALL
16 apr 2025 1 ALL = 0.0636 LYD 1 LYD = 15.7338 ALL
17 apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9511 ALL
18 apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9553 ALL
19 apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9541 ALL
20 apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9541 ALL
21 apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9538 ALL
22 apr 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8152 ALL
23 apr 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9246 ALL
24 apr 2025 1 ALL = 0.0631 LYD 1 LYD = 15.855 ALL
25 apr 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8924 ALL
26 apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9384 ALL
27 apr 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9384 ALL
28 apr 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9225 ALL
29 apr 2025 1 ALL = 0.063 LYD 1 LYD = 15.8635 ALL
30 apr 2025 1 ALL = 0.0629 LYD 1 LYD = 15.9016 ALL

May 2025

DatumALL-LYDLYD-ALL
01 mei 2025 1 ALL = 0.0629 LYD 1 LYD = 15.9012 ALL
02 mei 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9288 ALL
03 mei 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9286 ALL
04 mei 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9286 ALL
05 mei 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8298 ALL
06 mei 2025 1 ALL = 0.0633 LYD 1 LYD = 15.7929 ALL
07 mei 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8142 ALL
08 mei 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9336 ALL
09 mei 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9499 ALL
10 mei 2025 1 ALL = 0.0622 LYD 1 LYD = 16.0717 ALL
11 mei 2025 1 ALL = 0.0627 LYD 1 LYD = 15.95 ALL
12 mei 2025 1 ALL = 0.0619 LYD 1 LYD = 16.1539 ALL
13 mei 2025 1 ALL = 0.062 LYD 1 LYD = 16.117 ALL
14 mei 2025 1 ALL = 0.0629 LYD 1 LYD = 15.9057 ALL
15 mei 2025 1 ALL = 0.0629 LYD 1 LYD = 15.9087 ALL
16 mei 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8877 ALL
17 mei 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8877 ALL
18 mei 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8877 ALL
19 mei 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7566 ALL
20 mei 2025 1 ALL = 0.0628 LYD 1 LYD = 15.9119 ALL
21 mei 2025 1 ALL = 0.0634 LYD 1 LYD = 15.7644 ALL
22 mei 2025 1 ALL = 0.0629 LYD 1 LYD = 15.8905 ALL
23 mei 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8333 ALL
24 mei 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8329 ALL
25 mei 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8329 ALL
26 mei 2025 1 ALL = 0.0631 LYD 1 LYD = 15.8402 ALL
27 mei 2025 1 ALL = 0.063 LYD 1 LYD = 15.8662 ALL
28 mei 2025 1 ALL = 0.063 LYD 1 LYD = 15.8678 ALL
29 mei 2025 1 ALL = 0.0627 LYD 1 LYD = 15.9384 ALL
30 mei 2025 1 ALL = 0.063 LYD 1 LYD = 15.8661 ALL
31 mei 2025 1 ALL = 0.063 LYD 1 LYD = 15.8661 ALL

Jun 2025

DatumALL-LYDLYD-ALL
01 jun 2025 1 ALL = 0.063 LYD 1 LYD = 15.8662 ALL
02 jun 2025 1 ALL = 0.0633 LYD 1 LYD = 15.7995 ALL
03 jun 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8257 ALL
04 jun 2025 1 ALL = 0.0632 LYD 1 LYD = 15.8167 ALL
05 jun 2025 1 ALL = 0.0635 LYD 1 LYD = 15.7584 ALL
06 jun 2025 1 ALL = 0.0633 LYD 1 LYD = 15.7911 ALL
07 jun 2025 1 ALL = 0.0633 LYD 1 LYD = 15.791 ALL
08 jun 2025 1 ALL = 0.0633 LYD 1 LYD = 15.791 ALL
09 jun 2025 1 ALL = 0.0637 LYD 1 LYD = 15.6891 ALL
10 jun 2025 1 ALL = 0.0637 LYD 1 LYD = 15.7001 ALL
11 jun 2025 1 ALL = 0.0637 LYD 1 LYD = 15.7039 ALL
12 jun 2025 1 ALL = 0.0645 LYD 1 LYD = 15.4957 ALL
13 jun 2025 1 ALL = 0.0642 LYD 1 LYD = 15.5827 ALL
14 jun 2025 1 ALL = 0.0642 LYD 1 LYD = 15.5822 ALL
15 jun 2025 1 ALL = 0.0642 LYD 1 LYD = 15.5822 ALL
16 jun 2025 1 ALL = 0.0641 LYD 1 LYD = 15.5893 ALL
17 jun 2025 1 ALL = 0.0641 LYD 1 LYD = 15.6126 ALL
18 jun 2025 1 ALL = 0.0638 LYD 1 LYD = 15.6855 ALL
19 jun 2025 1 ALL = 0.0639 LYD 1 LYD = 15.6582 ALL
20 jun 2025 1 ALL = 0.0642 LYD 1 LYD = 15.5874 ALL
21 jun 2025 1 ALL = 0.0642 LYD 1 LYD = 15.5874 ALL
22 jun 2025 1 ALL = 0.0642 LYD 1 LYD = 15.5874 ALL
23 jun 2025 1 ALL = 0.0637 LYD 1 LYD = 15.6923 ALL
24 jun 2025 1 ALL = 0.064 LYD 1 LYD = 15.6218 ALL
25 jun 2025 1 ALL = 0.0641 LYD 1 LYD = 15.5955 ALL
26 jun 2025 1 ALL = 0.0647 LYD 1 LYD = 15.4494 ALL
27 jun 2025 1 ALL = 0.0647 LYD 1 LYD = 15.4559 ALL
28 jun 2025 1 ALL = 0.0647 LYD 1 LYD = 15.4555 ALL
29 jun 2025 1 ALL = 0.0647 LYD 1 LYD = 15.4555 ALL
30 jun 2025 1 ALL = 0.0646 LYD 1 LYD = 15.4723 ALL

Jul 2025

DatumALL-LYDLYD-ALL
01 jul 2025 1 ALL = 0.065 LYD 1 LYD = 15.3732 ALL
02 jul 2025 1 ALL = 0.0647 LYD 1 LYD = 15.4517 ALL
03 jul 2025 1 ALL = 0.0648 LYD 1 LYD = 15.4306 ALL
04 jul 2025 1 ALL = 0.0648 LYD 1 LYD = 15.4347 ALL

ALL-LYD en LYD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats