> ALL-LSL en LSL-ALL wisselkoersen - 2026

ALL-LSL en LSL-ALL wisselkoersen - 2026

ALL-LSL en LSL-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-LSL en LSL-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ALL = 0,1998 LSL

1 LSL = 5,006 ALL

1J 2J 3J

ALL tegen LSLLSL tegen ALL

Jan 2026

Datum	ALL-LSL	LSL-ALL
01 jan 2026	1 ALL = 0.2009 LSL	1 LSL = 4.978 ALL
02 jan 2026	1 ALL = 0.2001 LSL	1 LSL = 4.9964 ALL
03 jan 2026	1 ALL = 0.2001 LSL	1 LSL = 4.9964 ALL
04 jan 2026	1 ALL = 0.2001 LSL	1 LSL = 4.9964 ALL
05 jan 2026	1 ALL = 0.1991 LSL	1 LSL = 5.0216 ALL
06 jan 2026	1 ALL = 0.1985 LSL	1 LSL = 5.0374 ALL
07 jan 2026	1 ALL = 0.199 LSL	1 LSL = 5.0253 ALL
08 jan 2026	1 ALL = 0.1995 LSL	1 LSL = 5.0123 ALL
09 jan 2026	1 ALL = 0.1994 LSL	1 LSL = 5.0144 ALL
10 jan 2026	1 ALL = 0.1991 LSL	1 LSL = 5.0226 ALL
11 jan 2026	1 ALL = 0.1994 LSL	1 LSL = 5.0144 ALL
12 jan 2026	1 ALL = 0.1988 LSL	1 LSL = 5.029 ALL
13 jan 2026	1 ALL = 0.1986 LSL	1 LSL = 5.0361 ALL
14 jan 2026	1 ALL = 0.1977 LSL	1 LSL = 5.0574 ALL
15 jan 2026	1 ALL = 0.197 LSL	1 LSL = 5.077 ALL
16 jan 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0825 ALL
17 jan 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0825 ALL
18 jan 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0825 ALL
19 jan 2026	1 ALL = 0.1986 LSL	1 LSL = 5.0365 ALL
20 jan 2026	1 ALL = 0.1998 LSL	1 LSL = 5.0044 ALL
21 jan 2026	1 ALL = 0.1987 LSL	1 LSL = 5.0336 ALL
22 jan 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0794 ALL
23 jan 2026	1 ALL = 0.1961 LSL	1 LSL = 5.1001 ALL
24 jan 2026	1 ALL = 0.1961 LSL	1 LSL = 5.0991 ALL
25 jan 2026	1 ALL = 0.1961 LSL	1 LSL = 5.0991 ALL
26 jan 2026	1 ALL = 0.1967 LSL	1 LSL = 5.0837 ALL
27 jan 2026	1 ALL = 0.1974 LSL	1 LSL = 5.0669 ALL
28 jan 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0789 ALL
29 jan 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0788 ALL
30 jan 2026	1 ALL = 0.1963 LSL	1 LSL = 5.0941 ALL
31 jan 2026	1 ALL = 0.198 LSL	1 LSL = 5.0497 ALL

Feb 2026

Datum	ALL-LSL	LSL-ALL
01 feb 2026	1 ALL = 0.1963 LSL	1 LSL = 5.0952 ALL
02 feb 2026	1 ALL = 0.1964 LSL	1 LSL = 5.0906 ALL
03 feb 2026	1 ALL = 0.1955 LSL	1 LSL = 5.114 ALL
04 feb 2026	1 ALL = 0.1954 LSL	1 LSL = 5.118 ALL
05 feb 2026	1 ALL = 0.1971 LSL	1 LSL = 5.0727 ALL
06 feb 2026	1 ALL = 0.197 LSL	1 LSL = 5.076 ALL
07 feb 2026	1 ALL = 0.1964 LSL	1 LSL = 5.092 ALL
08 feb 2026	1 ALL = 0.197 LSL	1 LSL = 5.076 ALL
09 feb 2026	1 ALL = 0.1971 LSL	1 LSL = 5.0727 ALL
10 feb 2026	1 ALL = 0.1968 LSL	1 LSL = 5.0808 ALL
11 feb 2026	1 ALL = 0.196 LSL	1 LSL = 5.1012 ALL
12 feb 2026	1 ALL = 0.1955 LSL	1 LSL = 5.115 ALL
13 feb 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0674 ALL
14 feb 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0673 ALL
15 feb 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0673 ALL
16 feb 2026	1 ALL = 0.1963 LSL	1 LSL = 5.0939 ALL
17 feb 2026	1 ALL = 0.1969 LSL	1 LSL = 5.0799 ALL
18 feb 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0877 ALL
19 feb 2026	1 ALL = 0.1977 LSL	1 LSL = 5.0577 ALL
20 feb 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0876 ALL
21 feb 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0877 ALL
22 feb 2026	1 ALL = 0.1966 LSL	1 LSL = 5.0877 ALL
23 feb 2026	1 ALL = 0.1965 LSL	1 LSL = 5.0878 ALL
24 feb 2026	1 ALL = 0.1957 LSL	1 LSL = 5.1097 ALL
25 feb 2026	1 ALL = 0.1941 LSL	1 LSL = 5.1516 ALL
26 feb 2026	1 ALL = 0.1946 LSL	1 LSL = 5.1377 ALL
27 feb 2026	1 ALL = 0.195 LSL	1 LSL = 5.1285 ALL
28 feb 2026	1 ALL = 0.195 LSL	1 LSL = 5.1285 ALL

Mar 2026

Datum	ALL-LSL	LSL-ALL
01 mrt 2026	1 ALL = 0.195 LSL	1 LSL = 5.1285 ALL
02 mrt 2026	1 ALL = 0.1956 LSL	1 LSL = 5.113 ALL
03 mrt 2026	1 ALL = 0.1973 LSL	1 LSL = 5.0684 ALL
04 mrt 2026	1 ALL = 0.1979 LSL	1 LSL = 5.0526 ALL
05 mrt 2026	1 ALL = 0.1996 LSL	1 LSL = 5.0094 ALL
06 mrt 2026	1 ALL = 0.2016 LSL	1 LSL = 4.9604 ALL
07 mrt 2026	1 ALL = 0.2016 LSL	1 LSL = 4.961 ALL
08 mrt 2026	1 ALL = 0.2016 LSL	1 LSL = 4.961 ALL
09 mrt 2026	1 ALL = 0.202 LSL	1 LSL = 4.9514 ALL
10 mrt 2026	1 ALL = 0.1972 LSL	1 LSL = 5.0704 ALL
11 mrt 2026	1 ALL = 0.1977 LSL	1 LSL = 5.0588 ALL
12 mrt 2026	1 ALL = 0.1986 LSL	1 LSL = 5.0364 ALL
13 mrt 2026	1 ALL = 0.2006 LSL	1 LSL = 4.9846 ALL
14 mrt 2026	1 ALL = 0.2006 LSL	1 LSL = 4.9839 ALL
15 mrt 2026	1 ALL = 0.2006 LSL	1 LSL = 4.9839 ALL
16 mrt 2026	1 ALL = 0.2012 LSL	1 LSL = 4.9708 ALL
17 mrt 2026	1 ALL = 0.2003 LSL	1 LSL = 4.9919 ALL
18 mrt 2026	1 ALL = 0.201 LSL	1 LSL = 4.9753 ALL
19 mrt 2026	1 ALL = 0.2016 LSL	1 LSL = 4.9592 ALL
20 mrt 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9154 ALL
21 mrt 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9153 ALL
22 mrt 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9153 ALL
23 mrt 2026	1 ALL = 0.2042 LSL	1 LSL = 4.8962 ALL
24 mrt 2026	1 ALL = 0.2058 LSL	1 LSL = 4.8591 ALL
25 mrt 2026	1 ALL = 0.2034 LSL	1 LSL = 4.9161 ALL
26 mrt 2026	1 ALL = 0.2055 LSL	1 LSL = 4.8668 ALL
27 mrt 2026	1 ALL = 0.2057 LSL	1 LSL = 4.8606 ALL
28 mrt 2026	1 ALL = 0.2058 LSL	1 LSL = 4.8586 ALL
29 mrt 2026	1 ALL = 0.2057 LSL	1 LSL = 4.8606 ALL
30 mrt 2026	1 ALL = 0.2053 LSL	1 LSL = 4.8703 ALL
31 mrt 2026	1 ALL = 0.2048 LSL	1 LSL = 4.8834 ALL

Apr 2026

Datum	ALL-LSL	LSL-ALL
01 apr 2026	1 ALL = 0.2031 LSL	1 LSL = 4.9227 ALL
02 apr 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8993 ALL
03 apr 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
04 apr 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
05 apr 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
06 apr 2026	1 ALL = 0.2041 LSL	1 LSL = 4.8996 ALL
07 apr 2026	1 ALL = 0.2035 LSL	1 LSL = 4.9142 ALL
08 apr 2026	1 ALL = 0.2 LSL	1 LSL = 4.9996 ALL
09 apr 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9834 ALL
10 apr 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9819 ALL
11 apr 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9825 ALL
12 apr 2026	1 ALL = 0.2007 LSL	1 LSL = 4.9825 ALL
13 apr 2026	1 ALL = 0.2017 LSL	1 LSL = 4.9577 ALL
14 apr 2026	1 ALL = 0.202 LSL	1 LSL = 4.9514 ALL
15 apr 2026	1 ALL = 0.202 LSL	1 LSL = 4.9499 ALL
16 apr 2026	1 ALL = 0.202 LSL	1 LSL = 4.9495 ALL
17 apr 2026	1 ALL = 0.202 LSL	1 LSL = 4.9504 ALL
18 apr 2026	1 ALL = 0.202 LSL	1 LSL = 4.9504 ALL
19 apr 2026	1 ALL = 0.202 LSL	1 LSL = 4.9504 ALL
20 apr 2026	1 ALL = 0.2018 LSL	1 LSL = 4.9545 ALL
21 apr 2026	1 ALL = 0.2014 LSL	1 LSL = 4.9653 ALL
22 apr 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9427 ALL
23 apr 2026	1 ALL = 0.2023 LSL	1 LSL = 4.9427 ALL
24 apr 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9032 ALL
25 apr 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9032 ALL
26 apr 2026	1 ALL = 0.2039 LSL	1 LSL = 4.9032 ALL
27 apr 2026	1 ALL = 0.2027 LSL	1 LSL = 4.9333 ALL
28 apr 2026	1 ALL = 0.2029 LSL	1 LSL = 4.9289 ALL
29 apr 2026	1 ALL = 0.203 LSL	1 LSL = 4.9259 ALL
30 apr 2026	1 ALL = 0.2056 LSL	1 LSL = 4.8637 ALL

May 2026

Datum	ALL-LSL	LSL-ALL
01 mei 2026	1 ALL = 0.2045 LSL	1 LSL = 4.8891 ALL

ALL-LSL en LSL-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws