> ALL-LKR en LKR-ALL wisselkoersen - 2025

ALL-LKR en LKR-ALL wisselkoersen - 2025

ALL-LKR en LKR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-LKR en LKR-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 3,2362 LKR

1 LKR = 0,309 ALL

1J 2J 3J

ALL tegen LKRLKR tegen ALL

Jan 2025

Datum	ALL-LKR	LKR-ALL
01 jan 2025	1 ALL = 3.113 LKR	1 LKR = 0.3212 ALL
02 jan 2025	1 ALL = 3.089 LKR	1 LKR = 0.3237 ALL
03 jan 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
04 jan 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
05 jan 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
06 jan 2025	1 ALL = 3.1352 LKR	1 LKR = 0.319 ALL
07 jan 2025	1 ALL = 3.1384 LKR	1 LKR = 0.3186 ALL
08 jan 2025	1 ALL = 3.1008 LKR	1 LKR = 0.3225 ALL
09 jan 2025	1 ALL = 3.0877 LKR	1 LKR = 0.3239 ALL
10 jan 2025	1 ALL = 3.0891 LKR	1 LKR = 0.3237 ALL
11 jan 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
12 jan 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
13 jan 2025	1 ALL = 3.0591 LKR	1 LKR = 0.3269 ALL
14 jan 2025	1 ALL = 3.0747 LKR	1 LKR = 0.3252 ALL
15 jan 2025	1 ALL = 3.1018 LKR	1 LKR = 0.3224 ALL
16 jan 2025	1 ALL = 3.1058 LKR	1 LKR = 0.322 ALL
17 jan 2025	1 ALL = 3.1093 LKR	1 LKR = 0.3216 ALL
18 jan 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
19 jan 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
20 jan 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
21 jan 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
22 jan 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
23 jan 2025	1 ALL = 3.1585 LKR	1 LKR = 0.3166 ALL
24 jan 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
25 jan 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
26 jan 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
27 jan 2025	1 ALL = 3.1805 LKR	1 LKR = 0.3144 ALL
28 jan 2025	1 ALL = 3.1296 LKR	1 LKR = 0.3195 ALL
29 jan 2025	1 ALL = 3.0856 LKR	1 LKR = 0.3241 ALL
30 jan 2025	1 ALL = 3.097 LKR	1 LKR = 0.3229 ALL
31 jan 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL

Feb 2025

Datum	ALL-LKR	LKR-ALL
01 feb 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL
02 feb 2025	1 ALL = 3.1023 LKR	1 LKR = 0.3223 ALL
03 feb 2025	1 ALL = 3.0953 LKR	1 LKR = 0.3231 ALL
04 feb 2025	1 ALL = 3.1208 LKR	1 LKR = 0.3204 ALL
05 feb 2025	1 ALL = 3.1408 LKR	1 LKR = 0.3184 ALL
06 feb 2025	1 ALL = 3.1303 LKR	1 LKR = 0.3195 ALL
07 feb 2025	1 ALL = 3.1228 LKR	1 LKR = 0.3202 ALL
08 feb 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
09 feb 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
10 feb 2025	1 ALL = 3.0849 LKR	1 LKR = 0.3242 ALL
11 feb 2025	1 ALL = 3.0964 LKR	1 LKR = 0.323 ALL
12 feb 2025	1 ALL = 3.1162 LKR	1 LKR = 0.3209 ALL
13 feb 2025	1 ALL = 3.1163 LKR	1 LKR = 0.3209 ALL
14 feb 2025	1 ALL = 3.1248 LKR	1 LKR = 0.32 ALL
15 feb 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
16 feb 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
17 feb 2025	1 ALL = 3.1288 LKR	1 LKR = 0.3196 ALL
18 feb 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
19 feb 2025	1 ALL = 3.1216 LKR	1 LKR = 0.3203 ALL
20 feb 2025	1 ALL = 3.1203 LKR	1 LKR = 0.3205 ALL
21 feb 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
22 feb 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
23 feb 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
24 feb 2025	1 ALL = 3.1229 LKR	1 LKR = 0.3202 ALL
25 feb 2025	1 ALL = 3.1353 LKR	1 LKR = 0.3189 ALL
26 feb 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
27 feb 2025	1 ALL = 3.1184 LKR	1 LKR = 0.3207 ALL
28 feb 2025	1 ALL = 3.0997 LKR	1 LKR = 0.3226 ALL

Mar 2025

Datum	ALL-LKR	LKR-ALL
01 mrt 2025	1 ALL = 3.0915 LKR	1 LKR = 0.3235 ALL
02 mrt 2025	1 ALL = 3.0898 LKR	1 LKR = 0.3236 ALL
03 mrt 2025	1 ALL = 3.1125 LKR	1 LKR = 0.3213 ALL
04 mrt 2025	1 ALL = 3.1448 LKR	1 LKR = 0.318 ALL
05 mrt 2025	1 ALL = 3.1797 LKR	1 LKR = 0.3145 ALL
06 mrt 2025	1 ALL = 3.2182 LKR	1 LKR = 0.3107 ALL
07 mrt 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
08 mrt 2025	1 ALL = 3.2207 LKR	1 LKR = 0.3105 ALL
09 mrt 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
10 mrt 2025	1 ALL = 3.2248 LKR	1 LKR = 0.3101 ALL
11 mrt 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
12 mrt 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
13 mrt 2025	1 ALL = 3.2274 LKR	1 LKR = 0.3098 ALL
14 mrt 2025	1 ALL = 3.2394 LKR	1 LKR = 0.3087 ALL
15 mrt 2025	1 ALL = 3.2477 LKR	1 LKR = 0.3079 ALL
16 mrt 2025	1 ALL = 3.2543 LKR	1 LKR = 0.3073 ALL
17 mrt 2025	1 ALL = 3.2565 LKR	1 LKR = 0.3071 ALL
18 mrt 2025	1 ALL = 3.2618 LKR	1 LKR = 0.3066 ALL
19 mrt 2025	1 ALL = 3.2563 LKR	1 LKR = 0.3071 ALL
20 mrt 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
21 mrt 2025	1 ALL = 3.2551 LKR	1 LKR = 0.3072 ALL
22 mrt 2025	1 ALL = 3.2548 LKR	1 LKR = 0.3072 ALL
23 mrt 2025	1 ALL = 3.2623 LKR	1 LKR = 0.3065 ALL
24 mrt 2025	1 ALL = 3.2482 LKR	1 LKR = 0.3079 ALL
25 mrt 2025	1 ALL = 3.253 LKR	1 LKR = 0.3074 ALL
26 mrt 2025	1 ALL = 3.2341 LKR	1 LKR = 0.3092 ALL
27 mrt 2025	1 ALL = 3.2062 LKR	1 LKR = 0.3119 ALL
28 mrt 2025	1 ALL = 3.2106 LKR	1 LKR = 0.3115 ALL
29 mrt 2025	1 ALL = 3.2481 LKR	1 LKR = 0.3079 ALL
30 mrt 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
31 mrt 2025	1 ALL = 3.227 LKR	1 LKR = 0.3099 ALL

Apr 2025

Datum	ALL-LKR	LKR-ALL
01 apr 2025	1 ALL = 3.2109 LKR	1 LKR = 0.3114 ALL
02 apr 2025	1 ALL = 3.2188 LKR	1 LKR = 0.3107 ALL
03 apr 2025	1 ALL = 3.2789 LKR	1 LKR = 0.305 ALL
04 apr 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
05 apr 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
06 apr 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
07 apr 2025	1 ALL = 3.292 LKR	1 LKR = 0.3038 ALL
08 apr 2025	1 ALL = 3.2818 LKR	1 LKR = 0.3047 ALL
09 apr 2025	1 ALL = 3.3666 LKR	1 LKR = 0.297 ALL
10 apr 2025	1 ALL = 3.3399 LKR	1 LKR = 0.2994 ALL
11 apr 2025	1 ALL = 3.3851 LKR	1 LKR = 0.2954 ALL
12 apr 2025	1 ALL = 3.4003 LKR	1 LKR = 0.2941 ALL
13 apr 2025	1 ALL = 3.4067 LKR	1 LKR = 0.2935 ALL
14 apr 2025	1 ALL = 3.4081 LKR	1 LKR = 0.2934 ALL
15 apr 2025	1 ALL = 3.4022 LKR	1 LKR = 0.2939 ALL
16 apr 2025	1 ALL = 3.4126 LKR	1 LKR = 0.293 ALL
17 apr 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
18 apr 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
19 apr 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
20 apr 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
21 apr 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
22 apr 2025	1 ALL = 3.489 LKR	1 LKR = 0.2866 ALL
23 apr 2025	1 ALL = 3.4625 LKR	1 LKR = 0.2888 ALL
24 apr 2025	1 ALL = 3.4572 LKR	1 LKR = 0.2893 ALL
25 apr 2025	1 ALL = 3.4458 LKR	1 LKR = 0.2902 ALL
26 apr 2025	1 ALL = 3.4399 LKR	1 LKR = 0.2907 ALL
27 apr 2025	1 ALL = 3.4399 LKR	1 LKR = 0.2907 ALL
28 apr 2025	1 ALL = 3.4381 LKR	1 LKR = 0.2909 ALL
29 apr 2025	1 ALL = 3.4515 LKR	1 LKR = 0.2897 ALL
30 apr 2025	1 ALL = 3.4488 LKR	1 LKR = 0.29 ALL

May 2025

Datum	ALL-LKR	LKR-ALL
01 mei 2025	1 ALL = 3.4488 LKR	1 LKR = 0.29 ALL
02 mei 2025	1 ALL = 3.443 LKR	1 LKR = 0.2904 ALL
03 mei 2025	1 ALL = 3.443 LKR	1 LKR = 0.2904 ALL
04 mei 2025	1 ALL = 3.443 LKR	1 LKR = 0.2904 ALL
05 mei 2025	1 ALL = 3.466 LKR	1 LKR = 0.2885 ALL
06 mei 2025	1 ALL = 3.4621 LKR	1 LKR = 0.2888 ALL
07 mei 2025	1 ALL = 3.468 LKR	1 LKR = 0.2884 ALL
08 mei 2025	1 ALL = 3.4381 LKR	1 LKR = 0.2909 ALL
09 mei 2025	1 ALL = 3.4182 LKR	1 LKR = 0.2926 ALL
10 mei 2025	1 ALL = 3.4191 LKR	1 LKR = 0.2925 ALL
11 mei 2025	1 ALL = 3.4194 LKR	1 LKR = 0.2924 ALL
12 mei 2025	1 ALL = 3.3762 LKR	1 LKR = 0.2962 ALL
13 mei 2025	1 ALL = 3.3761 LKR	1 LKR = 0.2962 ALL
14 mei 2025	1 ALL = 3.4023 LKR	1 LKR = 0.2939 ALL
15 mei 2025	1 ALL = 3.4008 LKR	1 LKR = 0.294 ALL
16 mei 2025	1 ALL = 3.4137 LKR	1 LKR = 0.2929 ALL
17 mei 2025	1 ALL = 3.4137 LKR	1 LKR = 0.2929 ALL
18 mei 2025	1 ALL = 3.4137 LKR	1 LKR = 0.2929 ALL
19 mei 2025	1 ALL = 3.4496 LKR	1 LKR = 0.2899 ALL
20 mei 2025	1 ALL = 3.4496 LKR	1 LKR = 0.2899 ALL

ALL-LKR en LKR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws