currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-LAK en LAK-ALL wisselkoersen - 2025

ALL-LAK en LAK-ALL wisselkoersen - 2025

ALL-LAK en LAK-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-LAK en LAK-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 240,1654 LAK
1 LAK = 0,0042 ALL
1J 2J 3J

Jan 2025

DatumALL-LAKLAK-ALL
01 jan 2025 1 ALL = 232.6373 LAK 1 LAK = 0.0043 ALL
02 jan 2025 1 ALL = 229.8642 LAK 1 LAK = 0.0044 ALL
03 jan 2025 1 ALL = 229.057 LAK 1 LAK = 0.0044 ALL
04 jan 2025 1 ALL = 229.0681 LAK 1 LAK = 0.0044 ALL
05 jan 2025 1 ALL = 229.0681 LAK 1 LAK = 0.0044 ALL
06 jan 2025 1 ALL = 231.3204 LAK 1 LAK = 0.0043 ALL
07 jan 2025 1 ALL = 231.6245 LAK 1 LAK = 0.0043 ALL
08 jan 2025 1 ALL = 228.3847 LAK 1 LAK = 0.0044 ALL
09 jan 2025 1 ALL = 228.4537 LAK 1 LAK = 0.0044 ALL
10 jan 2025 1 ALL = 228.8303 LAK 1 LAK = 0.0044 ALL
11 jan 2025 1 ALL = 228.8303 LAK 1 LAK = 0.0044 ALL
12 jan 2025 1 ALL = 228.8303 LAK 1 LAK = 0.0044 ALL
13 jan 2025 1 ALL = 226.5092 LAK 1 LAK = 0.0044 ALL
14 jan 2025 1 ALL = 227.8326 LAK 1 LAK = 0.0044 ALL
15 jan 2025 1 ALL = 228.9887 LAK 1 LAK = 0.0044 ALL
16 jan 2025 1 ALL = 228.7359 LAK 1 LAK = 0.0044 ALL
17 jan 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
18 jan 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
19 jan 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
20 jan 2025 1 ALL = 228.8142 LAK 1 LAK = 0.0044 ALL
21 jan 2025 1 ALL = 229.9005 LAK 1 LAK = 0.0043 ALL
22 jan 2025 1 ALL = 229.9027 LAK 1 LAK = 0.0043 ALL
23 jan 2025 1 ALL = 230.6253 LAK 1 LAK = 0.0043 ALL
24 jan 2025 1 ALL = 232.174 LAK 1 LAK = 0.0043 ALL
25 jan 2025 1 ALL = 232.1784 LAK 1 LAK = 0.0043 ALL
26 jan 2025 1 ALL = 232.1784 LAK 1 LAK = 0.0043 ALL
27 jan 2025 1 ALL = 232.1881 LAK 1 LAK = 0.0043 ALL
28 jan 2025 1 ALL = 229.3731 LAK 1 LAK = 0.0044 ALL
29 jan 2025 1 ALL = 226.4911 LAK 1 LAK = 0.0044 ALL
30 jan 2025 1 ALL = 226.5461 LAK 1 LAK = 0.0044 ALL
31 jan 2025 1 ALL = 226.4874 LAK 1 LAK = 0.0044 ALL

Feb 2025

DatumALL-LAKLAK-ALL
01 feb 2025 1 ALL = 226.4874 LAK 1 LAK = 0.0044 ALL
02 feb 2025 1 ALL = 226.4874 LAK 1 LAK = 0.0044 ALL
03 feb 2025 1 ALL = 224.7596 LAK 1 LAK = 0.0044 ALL
04 feb 2025 1 ALL = 226.625 LAK 1 LAK = 0.0044 ALL
05 feb 2025 1 ALL = 228.7609 LAK 1 LAK = 0.0044 ALL
06 feb 2025 1 ALL = 228.1171 LAK 1 LAK = 0.0044 ALL
07 feb 2025 1 ALL = 228.236 LAK 1 LAK = 0.0044 ALL
08 feb 2025 1 ALL = 228.2404 LAK 1 LAK = 0.0044 ALL
09 feb 2025 1 ALL = 228.2404 LAK 1 LAK = 0.0044 ALL
10 feb 2025 1 ALL = 225.8989 LAK 1 LAK = 0.0044 ALL
11 feb 2025 1 ALL = 226.5544 LAK 1 LAK = 0.0044 ALL
12 feb 2025 1 ALL = 228.053 LAK 1 LAK = 0.0044 ALL
13 feb 2025 1 ALL = 228.0574 LAK 1 LAK = 0.0044 ALL
14 feb 2025 1 ALL = 229.798 LAK 1 LAK = 0.0044 ALL
15 feb 2025 1 ALL = 229.798 LAK 1 LAK = 0.0044 ALL
16 feb 2025 1 ALL = 229.798 LAK 1 LAK = 0.0044 ALL
17 feb 2025 1 ALL = 229.9041 LAK 1 LAK = 0.0043 ALL
18 feb 2025 1 ALL = 229.3026 LAK 1 LAK = 0.0044 ALL
19 feb 2025 1 ALL = 228.3409 LAK 1 LAK = 0.0044 ALL
20 feb 2025 1 ALL = 229.1886 LAK 1 LAK = 0.0044 ALL
21 feb 2025 1 ALL = 229.7249 LAK 1 LAK = 0.0044 ALL
22 feb 2025 1 ALL = 229.7172 LAK 1 LAK = 0.0044 ALL
23 feb 2025 1 ALL = 229.7172 LAK 1 LAK = 0.0044 ALL
24 feb 2025 1 ALL = 229.3138 LAK 1 LAK = 0.0044 ALL
25 feb 2025 1 ALL = 230.2224 LAK 1 LAK = 0.0043 ALL
26 feb 2025 1 ALL = 228.9122 LAK 1 LAK = 0.0044 ALL
27 feb 2025 1 ALL = 229.1554 LAK 1 LAK = 0.0044 ALL
28 feb 2025 1 ALL = 227.6138 LAK 1 LAK = 0.0044 ALL

Mar 2025

DatumALL-LAKLAK-ALL
01 mrt 2025 1 ALL = 227.3956 LAK 1 LAK = 0.0044 ALL
02 mrt 2025 1 ALL = 226.7086 LAK 1 LAK = 0.0044 ALL
03 mrt 2025 1 ALL = 228.5817 LAK 1 LAK = 0.0044 ALL
04 mrt 2025 1 ALL = 231.0931 LAK 1 LAK = 0.0043 ALL
05 mrt 2025 1 ALL = 233.4598 LAK 1 LAK = 0.0043 ALL
06 mrt 2025 1 ALL = 235.9246 LAK 1 LAK = 0.0042 ALL
07 mrt 2025 1 ALL = 236.4469 LAK 1 LAK = 0.0042 ALL
08 mrt 2025 1 ALL = 236.2139 LAK 1 LAK = 0.0042 ALL
09 mrt 2025 1 ALL = 236.4469 LAK 1 LAK = 0.0042 ALL
10 mrt 2025 1 ALL = 236.5811 LAK 1 LAK = 0.0042 ALL
11 mrt 2025 1 ALL = 237.3718 LAK 1 LAK = 0.0042 ALL
12 mrt 2025 1 ALL = 237.583 LAK 1 LAK = 0.0042 ALL
13 mrt 2025 1 ALL = 236.6058 LAK 1 LAK = 0.0042 ALL
14 mrt 2025 1 ALL = 237.7645 LAK 1 LAK = 0.0042 ALL
15 mrt 2025 1 ALL = 237.3555 LAK 1 LAK = 0.0042 ALL
16 mrt 2025 1 ALL = 237.8128 LAK 1 LAK = 0.0042 ALL
17 mrt 2025 1 ALL = 238.077 LAK 1 LAK = 0.0042 ALL
18 mrt 2025 1 ALL = 238.2113 LAK 1 LAK = 0.0042 ALL
19 mrt 2025 1 ALL = 237.9234 LAK 1 LAK = 0.0042 ALL
20 mrt 2025 1 ALL = 236.9315 LAK 1 LAK = 0.0042 ALL
21 mrt 2025 1 ALL = 237.9817 LAK 1 LAK = 0.0042 ALL
22 mrt 2025 1 ALL = 237.7834 LAK 1 LAK = 0.0042 ALL
23 mrt 2025 1 ALL = 238.3459 LAK 1 LAK = 0.0042 ALL
24 mrt 2025 1 ALL = 237.2958 LAK 1 LAK = 0.0042 ALL
25 mrt 2025 1 ALL = 237.2969 LAK 1 LAK = 0.0042 ALL
26 mrt 2025 1 ALL = 236.4482 LAK 1 LAK = 0.0042 ALL
27 mrt 2025 1 ALL = 234.4603 LAK 1 LAK = 0.0043 ALL
28 mrt 2025 1 ALL = 234.8964 LAK 1 LAK = 0.0043 ALL
29 mrt 2025 1 ALL = 237.4768 LAK 1 LAK = 0.0042 ALL
30 mrt 2025 1 ALL = 237.201 LAK 1 LAK = 0.0042 ALL
31 mrt 2025 1 ALL = 236.0222 LAK 1 LAK = 0.0042 ALL

Apr 2025

DatumALL-LAKLAK-ALL
01 apr 2025 1 ALL = 234.011 LAK 1 LAK = 0.0043 ALL
02 apr 2025 1 ALL = 235.6071 LAK 1 LAK = 0.0042 ALL
03 apr 2025 1 ALL = 241.2414 LAK 1 LAK = 0.0041 ALL
04 apr 2025 1 ALL = 241.0168 LAK 1 LAK = 0.0041 ALL
05 apr 2025 1 ALL = 241.0168 LAK 1 LAK = 0.0041 ALL
06 apr 2025 1 ALL = 241.0168 LAK 1 LAK = 0.0041 ALL
07 apr 2025 1 ALL = 239.3278 LAK 1 LAK = 0.0042 ALL
08 apr 2025 1 ALL = 239.9265 LAK 1 LAK = 0.0042 ALL
09 apr 2025 1 ALL = 242.2728 LAK 1 LAK = 0.0041 ALL
10 apr 2025 1 ALL = 242.0975 LAK 1 LAK = 0.0041 ALL
11 apr 2025 1 ALL = 246.9797 LAK 1 LAK = 0.004 ALL
12 apr 2025 1 ALL = 246.9683 LAK 1 LAK = 0.004 ALL
13 apr 2025 1 ALL = 246.8231 LAK 1 LAK = 0.0041 ALL
14 apr 2025 1 ALL = 247.2085 LAK 1 LAK = 0.004 ALL
15 apr 2025 1 ALL = 247.173 LAK 1 LAK = 0.004 ALL
16 apr 2025 1 ALL = 247.4578 LAK 1 LAK = 0.004 ALL
17 apr 2025 1 ALL = 248.004 LAK 1 LAK = 0.004 ALL
18 apr 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL
19 apr 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL
20 apr 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL
21 apr 2025 1 ALL = 247.8379 LAK 1 LAK = 0.004 ALL
22 apr 2025 1 ALL = 251.2151 LAK 1 LAK = 0.004 ALL
23 apr 2025 1 ALL = 249.7568 LAK 1 LAK = 0.004 ALL
24 apr 2025 1 ALL = 249.2555 LAK 1 LAK = 0.004 ALL
25 apr 2025 1 ALL = 248.7392 LAK 1 LAK = 0.004 ALL
26 apr 2025 1 ALL = 248.2665 LAK 1 LAK = 0.004 ALL
27 apr 2025 1 ALL = 248.2665 LAK 1 LAK = 0.004 ALL
28 apr 2025 1 ALL = 248.292 LAK 1 LAK = 0.004 ALL
29 apr 2025 1 ALL = 249.2242 LAK 1 LAK = 0.004 ALL
30 apr 2025 1 ALL = 249.0874 LAK 1 LAK = 0.004 ALL

May 2025

DatumALL-LAKLAK-ALL
01 mei 2025 1 ALL = 249.0896 LAK 1 LAK = 0.004 ALL
02 mei 2025 1 ALL = 248.633 LAK 1 LAK = 0.004 ALL
03 mei 2025 1 ALL = 248.6352 LAK 1 LAK = 0.004 ALL
04 mei 2025 1 ALL = 248.6352 LAK 1 LAK = 0.004 ALL
05 mei 2025 1 ALL = 250.2703 LAK 1 LAK = 0.004 ALL
06 mei 2025 1 ALL = 249.949 LAK 1 LAK = 0.004 ALL
07 mei 2025 1 ALL = 250.4892 LAK 1 LAK = 0.004 ALL
08 mei 2025 1 ALL = 248.3355 LAK 1 LAK = 0.004 ALL
09 mei 2025 1 ALL = 247.3042 LAK 1 LAK = 0.004 ALL
10 mei 2025 1 ALL = 247.3944 LAK 1 LAK = 0.004 ALL
11 mei 2025 1 ALL = 247.4158 LAK 1 LAK = 0.004 ALL
12 mei 2025 1 ALL = 244.2419 LAK 1 LAK = 0.0041 ALL
13 mei 2025 1 ALL = 244.3301 LAK 1 LAK = 0.0041 ALL
14 mei 2025 1 ALL = 246.4426 LAK 1 LAK = 0.0041 ALL
15 mei 2025 1 ALL = 246.3911 LAK 1 LAK = 0.0041 ALL
16 mei 2025 1 ALL = 246.7353 LAK 1 LAK = 0.0041 ALL
17 mei 2025 1 ALL = 246.7353 LAK 1 LAK = 0.0041 ALL
18 mei 2025 1 ALL = 246.7353 LAK 1 LAK = 0.0041 ALL
19 mei 2025 1 ALL = 248.7506 LAK 1 LAK = 0.004 ALL
20 mei 2025 1 ALL = 247.9405 LAK 1 LAK = 0.004 ALL
21 mei 2025 1 ALL = 250.2143 LAK 1 LAK = 0.004 ALL
22 mei 2025 1 ALL = 248.985 LAK 1 LAK = 0.004 ALL
23 mei 2025 1 ALL = 249.7556 LAK 1 LAK = 0.004 ALL
24 mei 2025 1 ALL = 249.7556 LAK 1 LAK = 0.004 ALL
25 mei 2025 1 ALL = 249.7556 LAK 1 LAK = 0.004 ALL
26 mei 2025 1 ALL = 250.6879 LAK 1 LAK = 0.004 ALL
27 mei 2025 1 ALL = 249.9552 LAK 1 LAK = 0.004 ALL
28 mei 2025 1 ALL = 248.9262 LAK 1 LAK = 0.004 ALL
29 mei 2025 1 ALL = 247.3973 LAK 1 LAK = 0.004 ALL
30 mei 2025 1 ALL = 248.6135 LAK 1 LAK = 0.004 ALL
31 mei 2025 1 ALL = 248.6135 LAK 1 LAK = 0.004 ALL

Jun 2025

DatumALL-LAKLAK-ALL
01 jun 2025 1 ALL = 248.6135 LAK 1 LAK = 0.004 ALL
02 jun 2025 1 ALL = 250.7548 LAK 1 LAK = 0.004 ALL
03 jun 2025 1 ALL = 250.6936 LAK 1 LAK = 0.004 ALL
04 jun 2025 1 ALL = 250.2988 LAK 1 LAK = 0.004 ALL
05 jun 2025 1 ALL = 251.7241 LAK 1 LAK = 0.004 ALL
06 jun 2025 1 ALL = 251.0298 LAK 1 LAK = 0.004 ALL
07 jun 2025 1 ALL = 251.0792 LAK 1 LAK = 0.004 ALL
08 jun 2025 1 ALL = 251.0792 LAK 1 LAK = 0.004 ALL
09 jun 2025 1 ALL = 251.808 LAK 1 LAK = 0.004 ALL
10 jun 2025 1 ALL = 251.6531 LAK 1 LAK = 0.004 ALL
11 jun 2025 1 ALL = 251.5436 LAK 1 LAK = 0.004 ALL
12 jun 2025 1 ALL = 254.933 LAK 1 LAK = 0.0039 ALL
13 jun 2025 1 ALL = 253.4186 LAK 1 LAK = 0.0039 ALL
14 jun 2025 1 ALL = 253.4252 LAK 1 LAK = 0.0039 ALL
15 jun 2025 1 ALL = 253.4252 LAK 1 LAK = 0.0039 ALL
16 jun 2025 1 ALL = 254.926 LAK 1 LAK = 0.0039 ALL
17 jun 2025 1 ALL = 254.6735 LAK 1 LAK = 0.0039 ALL
18 jun 2025 1 ALL = 252.922 LAK 1 LAK = 0.004 ALL
19 jun 2025 1 ALL = 252.8052 LAK 1 LAK = 0.004 ALL
20 jun 2025 1 ALL = 253.9114 LAK 1 LAK = 0.0039 ALL
21 jun 2025 1 ALL = 253.9114 LAK 1 LAK = 0.0039 ALL
22 jun 2025 1 ALL = 253.9114 LAK 1 LAK = 0.0039 ALL
23 jun 2025 1 ALL = 252.4553 LAK 1 LAK = 0.004 ALL
24 jun 2025 1 ALL = 254.9011 LAK 1 LAK = 0.0039 ALL
25 jun 2025 1 ALL = 255.2003 LAK 1 LAK = 0.0039 ALL
26 jun 2025 1 ALL = 257.725 LAK 1 LAK = 0.0039 ALL
27 jun 2025 1 ALL = 257.6284 LAK 1 LAK = 0.0039 ALL
28 jun 2025 1 ALL = 257.6339 LAK 1 LAK = 0.0039 ALL
29 jun 2025 1 ALL = 257.6339 LAK 1 LAK = 0.0039 ALL
30 jun 2025 1 ALL = 257.313 LAK 1 LAK = 0.0039 ALL

Jul 2025

DatumALL-LAKLAK-ALL
01 jul 2025 1 ALL = 260.0239 LAK 1 LAK = 0.0038 ALL
02 jul 2025 1 ALL = 258.9971 LAK 1 LAK = 0.0039 ALL
03 jul 2025 1 ALL = 259.3163 LAK 1 LAK = 0.0039 ALL
04 jul 2025 1 ALL = 259.1912 LAK 1 LAK = 0.0039 ALL

ALL-LAK en LAK-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats