currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-KZT en KZT-ALL wisselkoersen - 2025

ALL-KZT en KZT-ALL wisselkoersen - 2025

ALL-KZT en KZT-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-KZT en KZT-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 5,5744 KZT
1 KZT = 0,1794 ALL
1J 2J 3J

Jan 2025

DatumALL-KZTKZT-ALL
01 jan 2025 1 ALL = 5.585 KZT 1 KZT = 0.1791 ALL
02 jan 2025 1 ALL = 5.5294 KZT 1 KZT = 0.1809 ALL
03 jan 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
04 jan 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
05 jan 2025 1 ALL = 5.5101 KZT 1 KZT = 0.1815 ALL
06 jan 2025 1 ALL = 5.6049 KZT 1 KZT = 0.1784 ALL
07 jan 2025 1 ALL = 5.6144 KZT 1 KZT = 0.1781 ALL
08 jan 2025 1 ALL = 5.518 KZT 1 KZT = 0.1812 ALL
09 jan 2025 1 ALL = 5.5097 KZT 1 KZT = 0.1815 ALL
10 jan 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
11 jan 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
12 jan 2025 1 ALL = 5.5348 KZT 1 KZT = 0.1807 ALL
13 jan 2025 1 ALL = 5.5108 KZT 1 KZT = 0.1815 ALL
14 jan 2025 1 ALL = 5.5352 KZT 1 KZT = 0.1807 ALL
15 jan 2025 1 ALL = 5.5644 KZT 1 KZT = 0.1797 ALL
16 jan 2025 1 ALL = 5.5565 KZT 1 KZT = 0.18 ALL
17 jan 2025 1 ALL = 5.5642 KZT 1 KZT = 0.1797 ALL
18 jan 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
19 jan 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
20 jan 2025 1 ALL = 5.5643 KZT 1 KZT = 0.1797 ALL
21 jan 2025 1 ALL = 5.5188 KZT 1 KZT = 0.1812 ALL
22 jan 2025 1 ALL = 5.5188 KZT 1 KZT = 0.1812 ALL
23 jan 2025 1 ALL = 5.5076 KZT 1 KZT = 0.1816 ALL
24 jan 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
25 jan 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
26 jan 2025 1 ALL = 5.5182 KZT 1 KZT = 0.1812 ALL
27 jan 2025 1 ALL = 5.5051 KZT 1 KZT = 0.1816 ALL
28 jan 2025 1 ALL = 5.4456 KZT 1 KZT = 0.1836 ALL
29 jan 2025 1 ALL = 5.3839 KZT 1 KZT = 0.1857 ALL
30 jan 2025 1 ALL = 5.3992 KZT 1 KZT = 0.1852 ALL
31 jan 2025 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL

Feb 2025

DatumALL-KZTKZT-ALL
01 feb 2025 1 ALL = 5.3943 KZT 1 KZT = 0.1854 ALL
02 feb 2025 1 ALL = 5.3944 KZT 1 KZT = 0.1854 ALL
03 feb 2025 1 ALL = 5.4003 KZT 1 KZT = 0.1852 ALL
04 feb 2025 1 ALL = 5.4136 KZT 1 KZT = 0.1847 ALL
05 feb 2025 1 ALL = 5.4381 KZT 1 KZT = 0.1839 ALL
06 feb 2025 1 ALL = 5.3923 KZT 1 KZT = 0.1855 ALL
07 feb 2025 1 ALL = 5.3569 KZT 1 KZT = 0.1867 ALL
08 feb 2025 1 ALL = 5.357 KZT 1 KZT = 0.1867 ALL
09 feb 2025 1 ALL = 5.357 KZT 1 KZT = 0.1867 ALL
10 feb 2025 1 ALL = 5.2806 KZT 1 KZT = 0.1894 ALL
11 feb 2025 1 ALL = 5.2739 KZT 1 KZT = 0.1896 ALL
12 feb 2025 1 ALL = 5.2899 KZT 1 KZT = 0.189 ALL
13 feb 2025 1 ALL = 5.29 KZT 1 KZT = 0.189 ALL
14 feb 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
15 feb 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
16 feb 2025 1 ALL = 5.257 KZT 1 KZT = 0.1902 ALL
17 feb 2025 1 ALL = 5.2634 KZT 1 KZT = 0.19 ALL
18 feb 2025 1 ALL = 5.2763 KZT 1 KZT = 0.1895 ALL
19 feb 2025 1 ALL = 5.2784 KZT 1 KZT = 0.1895 ALL
20 feb 2025 1 ALL = 5.2637 KZT 1 KZT = 0.19 ALL
21 feb 2025 1 ALL = 5.3477 KZT 1 KZT = 0.187 ALL
22 feb 2025 1 ALL = 5.3476 KZT 1 KZT = 0.187 ALL
23 feb 2025 1 ALL = 5.3476 KZT 1 KZT = 0.187 ALL
24 feb 2025 1 ALL = 5.2825 KZT 1 KZT = 0.1893 ALL
25 feb 2025 1 ALL = 5.2905 KZT 1 KZT = 0.189 ALL
26 feb 2025 1 ALL = 5.2901 KZT 1 KZT = 0.189 ALL
27 feb 2025 1 ALL = 5.2725 KZT 1 KZT = 0.1897 ALL
28 feb 2025 1 ALL = 5.252 KZT 1 KZT = 0.1904 ALL

Mar 2025

DatumALL-KZTKZT-ALL
01 mrt 2025 1 ALL = 5.2205 KZT 1 KZT = 0.1916 ALL
02 mrt 2025 1 ALL = 5.2141 KZT 1 KZT = 0.1918 ALL
03 mrt 2025 1 ALL = 5.2539 KZT 1 KZT = 0.1903 ALL
04 mrt 2025 1 ALL = 5.3182 KZT 1 KZT = 0.188 ALL
05 mrt 2025 1 ALL = 5.3435 KZT 1 KZT = 0.1871 ALL
06 mrt 2025 1 ALL = 5.4088 KZT 1 KZT = 0.1849 ALL
07 mrt 2025 1 ALL = 5.3592 KZT 1 KZT = 0.1866 ALL
08 mrt 2025 1 ALL = 5.3742 KZT 1 KZT = 0.1861 ALL
09 mrt 2025 1 ALL = 5.3592 KZT 1 KZT = 0.1866 ALL
10 mrt 2025 1 ALL = 5.3644 KZT 1 KZT = 0.1864 ALL
11 mrt 2025 1 ALL = 5.3836 KZT 1 KZT = 0.1857 ALL
12 mrt 2025 1 ALL = 5.3932 KZT 1 KZT = 0.1854 ALL
13 mrt 2025 1 ALL = 5.4459 KZT 1 KZT = 0.1836 ALL
14 mrt 2025 1 ALL = 5.4567 KZT 1 KZT = 0.1833 ALL
15 mrt 2025 1 ALL = 5.4914 KZT 1 KZT = 0.1821 ALL
16 mrt 2025 1 ALL = 5.5046 KZT 1 KZT = 0.1817 ALL
17 mrt 2025 1 ALL = 5.4785 KZT 1 KZT = 0.1825 ALL
18 mrt 2025 1 ALL = 5.4849 KZT 1 KZT = 0.1823 ALL
19 mrt 2025 1 ALL = 5.4777 KZT 1 KZT = 0.1826 ALL
20 mrt 2025 1 ALL = 5.5241 KZT 1 KZT = 0.181 ALL
21 mrt 2025 1 ALL = 5.5271 KZT 1 KZT = 0.1809 ALL
22 mrt 2025 1 ALL = 5.5258 KZT 1 KZT = 0.181 ALL
23 mrt 2025 1 ALL = 5.5357 KZT 1 KZT = 0.1806 ALL
24 mrt 2025 1 ALL = 5.5117 KZT 1 KZT = 0.1814 ALL
25 mrt 2025 1 ALL = 5.5154 KZT 1 KZT = 0.1813 ALL
26 mrt 2025 1 ALL = 5.4616 KZT 1 KZT = 0.1831 ALL
27 mrt 2025 1 ALL = 5.41 KZT 1 KZT = 0.1848 ALL
28 mrt 2025 1 ALL = 5.4626 KZT 1 KZT = 0.1831 ALL
29 mrt 2025 1 ALL = 5.5222 KZT 1 KZT = 0.1811 ALL
30 mrt 2025 1 ALL = 5.5195 KZT 1 KZT = 0.1812 ALL
31 mrt 2025 1 ALL = 5.4896 KZT 1 KZT = 0.1822 ALL

Apr 2025

DatumALL-KZTKZT-ALL
01 apr 2025 1 ALL = 5.4711 KZT 1 KZT = 0.1828 ALL
02 apr 2025 1 ALL = 5.4738 KZT 1 KZT = 0.1827 ALL
03 apr 2025 1 ALL = 5.5983 KZT 1 KZT = 0.1786 ALL
04 apr 2025 1 ALL = 5.6417 KZT 1 KZT = 0.1773 ALL
05 apr 2025 1 ALL = 5.6418 KZT 1 KZT = 0.1772 ALL
06 apr 2025 1 ALL = 5.6418 KZT 1 KZT = 0.1772 ALL
07 apr 2025 1 ALL = 5.7941 KZT 1 KZT = 0.1726 ALL
08 apr 2025 1 ALL = 5.7633 KZT 1 KZT = 0.1735 ALL
09 apr 2025 1 ALL = 5.8056 KZT 1 KZT = 0.1722 ALL
10 apr 2025 1 ALL = 5.831 KZT 1 KZT = 0.1715 ALL
11 apr 2025 1 ALL = 5.881 KZT 1 KZT = 0.17 ALL
12 apr 2025 1 ALL = 5.891 KZT 1 KZT = 0.1698 ALL
13 apr 2025 1 ALL = 5.9098 KZT 1 KZT = 0.1692 ALL
14 apr 2025 1 ALL = 5.9031 KZT 1 KZT = 0.1694 ALL
15 apr 2025 1 ALL = 5.9048 KZT 1 KZT = 0.1694 ALL
16 apr 2025 1 ALL = 5.9249 KZT 1 KZT = 0.1688 ALL
17 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
18 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
19 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
20 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
21 apr 2025 1 ALL = 5.9946 KZT 1 KZT = 0.1668 ALL
22 apr 2025 1 ALL = 6.0336 KZT 1 KZT = 0.1657 ALL
23 apr 2025 1 ALL = 5.9919 KZT 1 KZT = 0.1669 ALL
24 apr 2025 1 ALL = 5.9563 KZT 1 KZT = 0.1679 ALL
25 apr 2025 1 ALL = 5.9214 KZT 1 KZT = 0.1689 ALL
26 apr 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
27 apr 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
28 apr 2025 1 ALL = 5.8871 KZT 1 KZT = 0.1699 ALL
29 apr 2025 1 ALL = 5.894 KZT 1 KZT = 0.1697 ALL
30 apr 2025 1 ALL = 5.9123 KZT 1 KZT = 0.1691 ALL

May 2025

DatumALL-KZTKZT-ALL
01 mei 2025 1 ALL = 5.9113 KZT 1 KZT = 0.1692 ALL
02 mei 2025 1 ALL = 5.94 KZT 1 KZT = 0.1684 ALL
03 mei 2025 1 ALL = 5.94 KZT 1 KZT = 0.1683 ALL
04 mei 2025 1 ALL = 5.94 KZT 1 KZT = 0.1683 ALL
05 mei 2025 1 ALL = 5.9848 KZT 1 KZT = 0.1671 ALL
06 mei 2025 1 ALL = 5.9479 KZT 1 KZT = 0.1681 ALL
07 mei 2025 1 ALL = 5.9598 KZT 1 KZT = 0.1678 ALL
08 mei 2025 1 ALL = 5.9345 KZT 1 KZT = 0.1685 ALL
09 mei 2025 1 ALL = 5.9043 KZT 1 KZT = 0.1694 ALL
10 mei 2025 1 ALL = 5.9059 KZT 1 KZT = 0.1693 ALL
11 mei 2025 1 ALL = 5.9064 KZT 1 KZT = 0.1693 ALL
12 mei 2025 1 ALL = 5.7788 KZT 1 KZT = 0.173 ALL
13 mei 2025 1 ALL = 5.7423 KZT 1 KZT = 0.1741 ALL
14 mei 2025 1 ALL = 5.7897 KZT 1 KZT = 0.1727 ALL
15 mei 2025 1 ALL = 5.8184 KZT 1 KZT = 0.1719 ALL
16 mei 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
17 mei 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
18 mei 2025 1 ALL = 5.8168 KZT 1 KZT = 0.1719 ALL
19 mei 2025 1 ALL = 5.8748 KZT 1 KZT = 0.1702 ALL
20 mei 2025 1 ALL = 5.8748 KZT 1 KZT = 0.1702 ALL

ALL-KZT en KZT-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats