currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-KYD en KYD-ALL wisselkoersen - 2025

ALL-KYD en KYD-ALL wisselkoersen - 2025

ALL-KYD en KYD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-KYD en KYD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0092 KYD
1 KYD = 108,4018 ALL
1J 2J 3J

Jan 2025

DatumALL-KYDKYD-ALL
01 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.7468 ALL
02 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9024 ALL
03 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.2991 ALL
04 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
05 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
06 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1837 ALL
07 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.9879 ALL
08 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5421 ALL
09 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5143 ALL
10 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
11 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
12 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
13 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.6055 ALL
14 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.9561 ALL
15 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3755 ALL
16 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.484 ALL
17 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
18 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
19 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
20 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
21 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9302 ALL
22 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9292 ALL
23 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4372 ALL
24 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6221 ALL
25 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
26 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
27 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6241 ALL
28 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.8614 ALL
29 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.3086 ALL
30 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2919 ALL
31 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL

Feb 2025

DatumALL-KYDKYD-ALL
01 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
02 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
03 feb 2025 1 ALL = 0.0086 KYD 1 KYD = 116.1255 ALL
04 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1825 ALL
05 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.0685 ALL
06 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3371 ALL
07 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
08 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
09 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
10 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.4528 ALL
11 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1466 ALL
12 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4113 ALL
13 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4108 ALL
14 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
15 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
16 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
17 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.3943 ALL
18 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6604 ALL
19 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.136 ALL
20 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.701 ALL
21 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
22 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
23 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
24 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.5936 ALL
25 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1476 ALL
26 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4936 ALL
27 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6301 ALL
28 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2332 ALL

Mar 2025

DatumALL-KYDKYD-ALL
01 mrt 2025 1 ALL = 0.0087 KYD 1 KYD = 114.6016 ALL
02 mrt 2025 1 ALL = 0.0086 KYD 1 KYD = 116.4929 ALL
03 mrt 2025 1 ALL = 0.0086 KYD 1 KYD = 115.6405 ALL
04 mrt 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6568 ALL
05 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.4732 ALL
06 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 110.2056 ALL
07 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
08 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 110.8685 ALL
09 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
10 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.6494 ALL
11 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 110.4442 ALL
12 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3641 ALL
13 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8154 ALL
14 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.6827 ALL
15 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.5144 ALL
16 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.0358 ALL
17 mrt 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2125 ALL
18 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3307 ALL
19 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3773 ALL
20 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8988 ALL
21 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.4933 ALL
22 mrt 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2558 ALL
23 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 110.7672 ALL
24 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.2497 ALL
25 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7596 ALL
26 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.9389 ALL
27 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 110.8912 ALL
28 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 110.7052 ALL
29 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7603 ALL
30 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.3151 ALL
31 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 110.1376 ALL

Apr 2025

DatumALL-KYDKYD-ALL
01 apr 2025 1 ALL = 0.009 KYD 1 KYD = 110.6379 ALL
02 apr 2025 1 ALL = 0.0091 KYD 1 KYD = 110.3268 ALL
03 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 108.0114 ALL
04 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8437 ALL
05 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
06 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
07 apr 2025 1 ALL = 0.0092 KYD 1 KYD = 108.5569 ALL
08 apr 2025 1 ALL = 0.0092 KYD 1 KYD = 109.0188 ALL
09 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.2866 ALL
10 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.6851 ALL
11 apr 2025 1 ALL = 0.0094 KYD 1 KYD = 105.863 ALL
12 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2604 ALL
13 apr 2025 1 ALL = 0.0094 KYD 1 KYD = 106.756 ALL
14 apr 2025 1 ALL = 0.0094 KYD 1 KYD = 106.7127 ALL
15 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1379 ALL
16 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 105.4651 ALL
17 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.785 ALL
18 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
19 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
20 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
21 apr 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
22 apr 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1493 ALL
23 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8729 ALL
24 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1126 ALL
25 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3538 ALL
26 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5316 ALL
27 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5317 ALL
28 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5238 ALL
29 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1452 ALL
30 apr 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1504 ALL

May 2025

DatumALL-KYDKYD-ALL
01 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1674 ALL
02 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.364 ALL
03 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
04 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
05 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7127 ALL
06 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8034 ALL
07 mei 2025 1 ALL = 0.0097 KYD 1 KYD = 103.6005 ALL
08 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.4213 ALL
09 mei 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8893 ALL
10 mei 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8606 ALL
11 mei 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8515 ALL
12 mei 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2319 ALL
13 mei 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2239 ALL
14 mei 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2997 ALL
15 mei 2025 1 ALL = 0.0095 KYD 1 KYD = 105.3172 ALL
16 mei 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
17 mei 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
18 mei 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
19 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3252 ALL
20 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.6745 ALL
21 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 103.6935 ALL
22 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1773 ALL
23 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
24 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
25 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
26 mei 2025 1 ALL = 0.0097 KYD 1 KYD = 103.4362 ALL
27 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7444 ALL
28 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1004 ALL
29 mei 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7735 ALL
30 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2903 ALL
31 mei 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2902 ALL

Jun 2025

DatumALL-KYDKYD-ALL
01 jun 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1492 ALL
02 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3524 ALL
03 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3902 ALL
04 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 103.553 ALL
05 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 102.9622 ALL
06 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 103.2034 ALL
07 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1831 ALL
08 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1831 ALL
09 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 102.8672 ALL
10 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 102.9412 ALL
11 jun 2025 1 ALL = 0.0097 KYD 1 KYD = 102.9689 ALL
12 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 101.5954 ALL
13 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 102.1696 ALL
14 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 102.1696 ALL
15 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 102.1696 ALL
16 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 101.5447 ALL
17 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 101.6492 ALL
18 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 102.3411 ALL
19 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 102.4176 ALL
20 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 101.9553 ALL
21 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 101.9575 ALL
22 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 101.9575 ALL
23 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 102.544 ALL
24 jun 2025 1 ALL = 0.0098 KYD 1 KYD = 101.5634 ALL
25 jun 2025 1 ALL = 0.0099 KYD 1 KYD = 101.3548 ALL
26 jun 2025 1 ALL = 0.01 KYD 1 KYD = 100.4097 ALL
27 jun 2025 1 ALL = 0.01 KYD 1 KYD = 100.4404 ALL
28 jun 2025 1 ALL = 0.01 KYD 1 KYD = 100.4405 ALL
29 jun 2025 1 ALL = 0.01 KYD 1 KYD = 100.4405 ALL
30 jun 2025 1 ALL = 0.0099 KYD 1 KYD = 100.5526 ALL

Jul 2025

DatumALL-KYDKYD-ALL
01 jul 2025 1 ALL = 0.0101 KYD 1 KYD = 99.492 ALL
02 jul 2025 1 ALL = 0.01 KYD 1 KYD = 99.847 ALL
03 jul 2025 1 ALL = 0.01 KYD 1 KYD = 99.7049 ALL
04 jul 2025 1 ALL = 0.01 KYD 1 KYD = 99.7534 ALL

ALL-KYD en KYD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.