currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-KYD en KYD-ALL wisselkoersen - 2025

ALL-KYD en KYD-ALL wisselkoersen - 2025

ALL-KYD en KYD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-KYD en KYD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 0,0089 KYD
1 KYD = 112,7884 ALL
1J 2J 3J

Jan 2025

DatumALL-KYDKYD-ALL
01 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.7468 ALL
02 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9024 ALL
03 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.2991 ALL
04 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
05 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
06 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1837 ALL
07 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.9879 ALL
08 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5421 ALL
09 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5143 ALL
10 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
11 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
12 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
13 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.6055 ALL
14 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.9561 ALL
15 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3755 ALL
16 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.484 ALL
17 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
18 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
19 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
20 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
21 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9302 ALL
22 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9292 ALL
23 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4372 ALL
24 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6221 ALL
25 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
26 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
27 jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6241 ALL
28 jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.8614 ALL
29 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.3086 ALL
30 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2919 ALL
31 jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL

Feb 2025

DatumALL-KYDKYD-ALL
01 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
02 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
03 feb 2025 1 ALL = 0.0086 KYD 1 KYD = 116.1255 ALL
04 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1825 ALL
05 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.0685 ALL
06 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3371 ALL
07 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
08 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
09 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
10 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.4528 ALL
11 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1466 ALL
12 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4113 ALL
13 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4108 ALL
14 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
15 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
16 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
17 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.3943 ALL
18 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6604 ALL
19 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.136 ALL
20 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.701 ALL
21 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
22 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
23 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
24 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.5936 ALL
25 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1476 ALL
26 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4936 ALL
27 feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6301 ALL
28 feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2332 ALL

Mar 2025

DatumALL-KYDKYD-ALL
01 mrt 2025 1 ALL = 0.0087 KYD 1 KYD = 114.6016 ALL
02 mrt 2025 1 ALL = 0.0086 KYD 1 KYD = 116.4929 ALL
03 mrt 2025 1 ALL = 0.0086 KYD 1 KYD = 115.6405 ALL
04 mrt 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6568 ALL
05 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.4732 ALL
06 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 110.2056 ALL
07 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
08 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 110.8685 ALL
09 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
10 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.6494 ALL
11 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 110.4442 ALL
12 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3641 ALL
13 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8154 ALL
14 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.6827 ALL
15 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.5144 ALL
16 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.0358 ALL
17 mrt 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2125 ALL
18 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3307 ALL
19 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3773 ALL
20 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8988 ALL
21 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.4933 ALL
22 mrt 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2558 ALL
23 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 110.7672 ALL
24 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.2497 ALL
25 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7596 ALL
26 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.9389 ALL
27 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 110.8912 ALL
28 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 110.7052 ALL
29 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7603 ALL
30 mrt 2025 1 ALL = 0.009 KYD 1 KYD = 111.3151 ALL
31 mrt 2025 1 ALL = 0.0091 KYD 1 KYD = 110.1376 ALL

Apr 2025

DatumALL-KYDKYD-ALL
01 apr 2025 1 ALL = 0.009 KYD 1 KYD = 110.6379 ALL
02 apr 2025 1 ALL = 0.0091 KYD 1 KYD = 110.3268 ALL
03 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 108.0114 ALL
04 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8437 ALL
05 apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8243 ALL

ALL-KYD en KYD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats