> ALL-KWD en KWD-ALL wisselkoersen - 2025

ALL-KWD en KWD-ALL wisselkoersen - 2025

ALL-KWD en KWD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-KWD en KWD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0034 KWD

1 KWD = 293,4133 ALL

1J 2J 3J

ALL tegen KWDKWD tegen ALL

Jan 2025

Datum	ALL-KWD	KWD-ALL
01 jan 2025	1 ALL = 0.0033 KWD	1 KWD = 304.8541 ALL
02 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 307.7717 ALL
03 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8196 ALL
04 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
05 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
06 jan 2025	1 ALL = 0.0033 KWD	1 KWD = 306.2232 ALL
07 jan 2025	1 ALL = 0.0033 KWD	1 KWD = 305.6596 ALL
08 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 309.9011 ALL
09 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4855 ALL
10 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 309.201 ALL
11 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
12 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
13 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 313.4312 ALL
14 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 310.7337 ALL
15 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8582 ALL
16 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4312 ALL
17 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 309.1333 ALL
18 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
19 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
20 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4696 ALL
21 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8936 ALL
22 jan 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4098 ALL
23 jan 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8719 ALL
24 jan 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7394 ALL
25 jan 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
26 jan 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
27 jan 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7037 ALL
28 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 308.0204 ALL
29 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7734 ALL
30 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3622 ALL
31 jan 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3093 ALL

Feb 2025

Datum	ALL-KWD	KWD-ALL
01 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 311.2792 ALL
02 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7974 ALL
03 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 313.353 ALL
04 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 310.9018 ALL
05 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2795 ALL
06 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8705 ALL
07 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7423 ALL
08 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
09 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
10 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 311.8217 ALL
11 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 310.591 ALL
12 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7769 ALL
13 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 307.9392 ALL
14 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7983 ALL
15 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
16 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
17 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.3617 ALL
18 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 307.0192 ALL
19 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8163 ALL
20 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 307.181 ALL
21 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.5337 ALL
22 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
23 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
24 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7793 ALL
25 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 305.4408 ALL
26 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7224 ALL
27 feb 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8434 ALL
28 feb 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7263 ALL

Mar 2025

Datum	ALL-KWD	KWD-ALL
01 mrt 2025	1 ALL = 0.0032 KWD	1 KWD = 309.197 ALL
02 mrt 2025	1 ALL = 0.0032 KWD	1 KWD = 308.6423 ALL
03 mrt 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7289 ALL
04 mrt 2025	1 ALL = 0.0033 KWD	1 KWD = 304.3211 ALL
05 mrt 2025	1 ALL = 0.0033 KWD	1 KWD = 300.7322 ALL
06 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 298.0536 ALL
07 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3319 ALL
08 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 297.6807 ALL
09 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 297.5781 ALL
10 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 296.6725 ALL
11 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9445 ALL
12 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0333 ALL
13 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 297.0204 ALL
14 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9659 ALL
15 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5508 ALL
16 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 294.8533 ALL
17 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5998 ALL
18 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2811 ALL
19 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.3236 ALL
20 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 296.3498 ALL
21 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.4796 ALL
22 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7768 ALL
23 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7592 ALL
24 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2036 ALL
25 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.8964 ALL
26 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3403 ALL
27 mrt 2025	1 ALL = 0.0033 KWD	1 KWD = 299.5553 ALL
28 mrt 2025	1 ALL = 0.0033 KWD	1 KWD = 299.2144 ALL
29 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0808 ALL
30 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 295.0697 ALL
31 mrt 2025	1 ALL = 0.0034 KWD	1 KWD = 297.7829 ALL

Apr 2025

Datum	ALL-KWD	KWD-ALL
01 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 298.474 ALL
02 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 298.1476 ALL
03 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 291.3193 ALL
04 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 291.5563 ALL
05 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
06 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
07 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 294.0882 ALL
08 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 293.6556 ALL
09 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 290.4453 ALL
10 apr 2025	1 ALL = 0.0034 KWD	1 KWD = 290.3345 ALL
11 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7557 ALL
12 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6682 ALL
13 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.1546 ALL
14 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0693 ALL
15 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.8545 ALL
16 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0724 ALL
17 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.5977 ALL
18 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6262 ALL
19 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
20 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
21 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
22 apr 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1233 ALL
23 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6839 ALL
24 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 282.8498 ALL
25 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.586 ALL
26 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9571 ALL
27 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9574 ALL
28 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 284.071 ALL
29 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.2311 ALL
30 apr 2025	1 ALL = 0.0035 KWD	1 KWD = 283.1827 ALL

May 2025

Datum	ALL-KWD	KWD-ALL
01 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 284.0508 ALL
02 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 283.6346 ALL
03 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
04 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
05 mei 2025	1 ALL = 0.0036 KWD	1 KWD = 281.6329 ALL
06 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 282.1804 ALL
07 mei 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5818 ALL
08 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 283.5433 ALL
09 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8664 ALL
10 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8033 ALL
11 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 284.7786 ALL
12 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 287.3444 ALL
13 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 287.6868 ALL
14 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7828 ALL
15 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6315 ALL
16 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0543 ALL
17 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
18 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
19 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0316 ALL
20 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9049 ALL
21 mei 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5637 ALL
22 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 282.5445 ALL
23 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 282.0952 ALL
24 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
25 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
26 mei 2025	1 ALL = 0.0036 KWD	1 KWD = 281.2754 ALL
27 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 281.8908 ALL
28 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6605 ALL
29 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 284.4453 ALL
30 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0836 ALL
31 mei 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0554 ALL

Jun 2025

Datum	ALL-KWD	KWD-ALL
01 jun 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6725 ALL
02 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 280.7859 ALL
03 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1455 ALL
04 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4123 ALL
05 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 280.2013 ALL
06 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 280.4353 ALL
07 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4562 ALL
08 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4562 ALL
09 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 279.691 ALL
10 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 280.0152 ALL
11 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 280.251 ALL
12 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 276.7723 ALL
13 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3521 ALL
14 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 276.8097 ALL
15 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 276.8097 ALL
16 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 276.4935 ALL
17 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 276.6536 ALL
18 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3387 ALL
19 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3685 ALL
20 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 277.661 ALL
21 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 277.2706 ALL
22 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 277.2706 ALL
23 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 278.685 ALL
24 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 276.6369 ALL
25 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 276.0356 ALL
26 jun 2025	1 ALL = 0.0037 KWD	1 KWD = 273.9286 ALL
27 jun 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5795 ALL
28 jun 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5294 ALL
29 jun 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5294 ALL
30 jun 2025	1 ALL = 0.0036 KWD	1 KWD = 274.1232 ALL

Jul 2025

Datum	ALL-KWD	KWD-ALL
01 jul 2025	1 ALL = 0.0037 KWD	1 KWD = 271.7814 ALL
02 jul 2025	1 ALL = 0.0037 KWD	1 KWD = 272.6149 ALL
03 jul 2025	1 ALL = 0.0037 KWD	1 KWD = 272.3501 ALL
04 jul 2025	1 ALL = 0.0037 KWD	1 KWD = 272.2991 ALL

ALL-KWD en KWD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws