currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-KRW en KRW-ALL wisselkoersen - 2025

ALL-KRW en KRW-ALL wisselkoersen - 2025

ALL-KRW en KRW-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-KRW en KRW-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ALL = 15,7106 KRW
1 KRW = 0,0637 ALL
1J 2J 3J

Jan 2025

DatumALL-KRWKRW-ALL
01 jan 2025 1 ALL = 15.6569 KRW 1 KRW = 0.0639 ALL
02 jan 2025 1 ALL = 15.4684 KRW 1 KRW = 0.0646 ALL
03 jan 2025 1 ALL = 15.4385 KRW 1 KRW = 0.0648 ALL
04 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
05 jan 2025 1 ALL = 15.4262 KRW 1 KRW = 0.0648 ALL
06 jan 2025 1 ALL = 15.4229 KRW 1 KRW = 0.0648 ALL
07 jan 2025 1 ALL = 15.4061 KRW 1 KRW = 0.0649 ALL
08 jan 2025 1 ALL = 15.292 KRW 1 KRW = 0.0654 ALL
09 jan 2025 1 ALL = 15.3054 KRW 1 KRW = 0.0653 ALL
10 jan 2025 1 ALL = 15.3856 KRW 1 KRW = 0.065 ALL
11 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
12 jan 2025 1 ALL = 15.3918 KRW 1 KRW = 0.065 ALL
13 jan 2025 1 ALL = 15.2354 KRW 1 KRW = 0.0656 ALL
14 jan 2025 1 ALL = 15.2311 KRW 1 KRW = 0.0657 ALL
15 jan 2025 1 ALL = 15.3068 KRW 1 KRW = 0.0653 ALL
16 jan 2025 1 ALL = 15.2826 KRW 1 KRW = 0.0654 ALL
17 jan 2025 1 ALL = 15.2942 KRW 1 KRW = 0.0654 ALL
18 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
19 jan 2025 1 ALL = 15.297 KRW 1 KRW = 0.0654 ALL
20 jan 2025 1 ALL = 15.198 KRW 1 KRW = 0.0658 ALL
21 jan 2025 1 ALL = 15.1877 KRW 1 KRW = 0.0658 ALL
22 jan 2025 1 ALL = 15.176 KRW 1 KRW = 0.0659 ALL
23 jan 2025 1 ALL = 15.1883 KRW 1 KRW = 0.0658 ALL
24 jan 2025 1 ALL = 15.2635 KRW 1 KRW = 0.0655 ALL
25 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
26 jan 2025 1 ALL = 15.2601 KRW 1 KRW = 0.0655 ALL
27 jan 2025 1 ALL = 15.2659 KRW 1 KRW = 0.0655 ALL
28 jan 2025 1 ALL = 15.228 KRW 1 KRW = 0.0657 ALL
29 jan 2025 1 ALL = 15.039 KRW 1 KRW = 0.0665 ALL
30 jan 2025 1 ALL = 15.0122 KRW 1 KRW = 0.0666 ALL
31 jan 2025 1 ALL = 15.1029 KRW 1 KRW = 0.0662 ALL

Feb 2025

DatumALL-KRWKRW-ALL
01 feb 2025 1 ALL = 15.1815 KRW 1 KRW = 0.0659 ALL
02 feb 2025 1 ALL = 15.1563 KRW 1 KRW = 0.066 ALL
03 feb 2025 1 ALL = 15.1321 KRW 1 KRW = 0.0661 ALL
04 feb 2025 1 ALL = 15.1665 KRW 1 KRW = 0.0659 ALL
05 feb 2025 1 ALL = 15.2042 KRW 1 KRW = 0.0658 ALL
06 feb 2025 1 ALL = 15.2162 KRW 1 KRW = 0.0657 ALL
07 feb 2025 1 ALL = 15.1758 KRW 1 KRW = 0.0659 ALL
08 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
09 feb 2025 1 ALL = 15.2611 KRW 1 KRW = 0.0655 ALL
10 feb 2025 1 ALL = 15.062 KRW 1 KRW = 0.0664 ALL
11 feb 2025 1 ALL = 15.1442 KRW 1 KRW = 0.066 ALL
12 feb 2025 1 ALL = 15.2351 KRW 1 KRW = 0.0656 ALL
13 feb 2025 1 ALL = 15.2591 KRW 1 KRW = 0.0655 ALL
14 feb 2025 1 ALL = 15.226 KRW 1 KRW = 0.0657 ALL
15 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
16 feb 2025 1 ALL = 15.286 KRW 1 KRW = 0.0654 ALL
17 feb 2025 1 ALL = 15.2716 KRW 1 KRW = 0.0655 ALL
18 feb 2025 1 ALL = 15.2086 KRW 1 KRW = 0.0658 ALL
19 feb 2025 1 ALL = 15.1697 KRW 1 KRW = 0.0659 ALL
20 feb 2025 1 ALL = 15.196 KRW 1 KRW = 0.0658 ALL
21 feb 2025 1 ALL = 15.1503 KRW 1 KRW = 0.066 ALL
22 feb 2025 1 ALL = 15.1591 KRW 1 KRW = 0.066 ALL
23 feb 2025 1 ALL = 15.188 KRW 1 KRW = 0.0658 ALL
24 feb 2025 1 ALL = 15.091 KRW 1 KRW = 0.0663 ALL
25 feb 2025 1 ALL = 15.2216 KRW 1 KRW = 0.0657 ALL
26 feb 2025 1 ALL = 15.1598 KRW 1 KRW = 0.066 ALL
27 feb 2025 1 ALL = 15.2368 KRW 1 KRW = 0.0656 ALL
28 feb 2025 1 ALL = 15.1941 KRW 1 KRW = 0.0658 ALL

Mar 2025

DatumALL-KRWKRW-ALL
01 mrt 2025 1 ALL = 15.3147 KRW 1 KRW = 0.0653 ALL
02 mrt 2025 1 ALL = 15.3032 KRW 1 KRW = 0.0653 ALL
03 mrt 2025 1 ALL = 15.4161 KRW 1 KRW = 0.0649 ALL
04 mrt 2025 1 ALL = 15.4843 KRW 1 KRW = 0.0646 ALL
05 mrt 2025 1 ALL = 15.6405 KRW 1 KRW = 0.0639 ALL
06 mrt 2025 1 ALL = 15.7702 KRW 1 KRW = 0.0634 ALL
07 mrt 2025 1 ALL = 15.7853 KRW 1 KRW = 0.0633 ALL
08 mrt 2025 1 ALL = 15.8084 KRW 1 KRW = 0.0633 ALL
09 mrt 2025 1 ALL = 15.7886 KRW 1 KRW = 0.0633 ALL
10 mrt 2025 1 ALL = 15.8317 KRW 1 KRW = 0.0632 ALL
11 mrt 2025 1 ALL = 15.9751 KRW 1 KRW = 0.0626 ALL
12 mrt 2025 1 ALL = 15.9156 KRW 1 KRW = 0.0628 ALL
13 mrt 2025 1 ALL = 15.8993 KRW 1 KRW = 0.0629 ALL
14 mrt 2025 1 ALL = 15.9635 KRW 1 KRW = 0.0626 ALL
15 mrt 2025 1 ALL = 15.9367 KRW 1 KRW = 0.0627 ALL
16 mrt 2025 1 ALL = 15.9389 KRW 1 KRW = 0.0627 ALL
17 mrt 2025 1 ALL = 15.9134 KRW 1 KRW = 0.0628 ALL
18 mrt 2025 1 ALL = 15.8925 KRW 1 KRW = 0.0629 ALL
19 mrt 2025 1 ALL = 15.9584 KRW 1 KRW = 0.0627 ALL
20 mrt 2025 1 ALL = 16.0113 KRW 1 KRW = 0.0625 ALL
21 mrt 2025 1 ALL = 16.125 KRW 1 KRW = 0.062 ALL
22 mrt 2025 1 ALL = 16.1159 KRW 1 KRW = 0.0621 ALL
23 mrt 2025 1 ALL = 16.1171 KRW 1 KRW = 0.062 ALL
24 mrt 2025 1 ALL = 16.0483 KRW 1 KRW = 0.0623 ALL
25 mrt 2025 1 ALL = 16.0716 KRW 1 KRW = 0.0622 ALL
26 mrt 2025 1 ALL = 15.9813 KRW 1 KRW = 0.0626 ALL
27 mrt 2025 1 ALL = 15.8678 KRW 1 KRW = 0.063 ALL
28 mrt 2025 1 ALL = 15.912 KRW 1 KRW = 0.0628 ALL
29 mrt 2025 1 ALL = 16.0972 KRW 1 KRW = 0.0621 ALL
30 mrt 2025 1 ALL = 16.1086 KRW 1 KRW = 0.0621 ALL
31 mrt 2025 1 ALL = 16.0665 KRW 1 KRW = 0.0622 ALL

Apr 2025

DatumALL-KRWKRW-ALL
01 apr 2025 1 ALL = 16.02 KRW 1 KRW = 0.0624 ALL
02 apr 2025 1 ALL = 15.9091 KRW 1 KRW = 0.0629 ALL
03 apr 2025 1 ALL = 16.2803 KRW 1 KRW = 0.0614 ALL
04 apr 2025 1 ALL = 16.1789 KRW 1 KRW = 0.0618 ALL
05 apr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
06 apr 2025 1 ALL = 16.1403 KRW 1 KRW = 0.062 ALL
07 apr 2025 1 ALL = 16.1742 KRW 1 KRW = 0.0618 ALL
08 apr 2025 1 ALL = 16.2655 KRW 1 KRW = 0.0615 ALL
09 apr 2025 1 ALL = 16.5338 KRW 1 KRW = 0.0605 ALL
10 apr 2025 1 ALL = 16.4967 KRW 1 KRW = 0.0606 ALL
11 apr 2025 1 ALL = 16.5359 KRW 1 KRW = 0.0605 ALL
12 apr 2025 1 ALL = 16.2347 KRW 1 KRW = 0.0616 ALL
13 apr 2025 1 ALL = 16.2531 KRW 1 KRW = 0.0615 ALL
14 apr 2025 1 ALL = 16.2187 KRW 1 KRW = 0.0617 ALL
15 apr 2025 1 ALL = 16.2772 KRW 1 KRW = 0.0614 ALL
16 apr 2025 1 ALL = 16.3213 KRW 1 KRW = 0.0613 ALL
17 apr 2025 1 ALL = 16.2291 KRW 1 KRW = 0.0616 ALL
18 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
19 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
20 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
21 apr 2025 1 ALL = 16.252 KRW 1 KRW = 0.0615 ALL
22 apr 2025 1 ALL = 16.5817 KRW 1 KRW = 0.0603 ALL
23 apr 2025 1 ALL = 16.4309 KRW 1 KRW = 0.0609 ALL
24 apr 2025 1 ALL = 16.5611 KRW 1 KRW = 0.0604 ALL
25 apr 2025 1 ALL = 16.5531 KRW 1 KRW = 0.0604 ALL
26 apr 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
27 apr 2025 1 ALL = 16.5133 KRW 1 KRW = 0.0606 ALL
28 apr 2025 1 ALL = 16.5762 KRW 1 KRW = 0.0603 ALL
29 apr 2025 1 ALL = 16.5474 KRW 1 KRW = 0.0604 ALL
30 apr 2025 1 ALL = 16.3797 KRW 1 KRW = 0.0611 ALL

May 2025

DatumALL-KRWKRW-ALL
01 mei 2025 1 ALL = 16.3859 KRW 1 KRW = 0.061 ALL
02 mei 2025 1 ALL = 16.0844 KRW 1 KRW = 0.0622 ALL
03 mei 2025 1 ALL = 16.0581 KRW 1 KRW = 0.0623 ALL
04 mei 2025 1 ALL = 16.0549 KRW 1 KRW = 0.0623 ALL
05 mei 2025 1 ALL = 15.8597 KRW 1 KRW = 0.0631 ALL
06 mei 2025 1 ALL = 15.9609 KRW 1 KRW = 0.0627 ALL
07 mei 2025 1 ALL = 16.1138 KRW 1 KRW = 0.0621 ALL
08 mei 2025 1 ALL = 16.1037 KRW 1 KRW = 0.0621 ALL
09 mei 2025 1 ALL = 16.0258 KRW 1 KRW = 0.0624 ALL
10 mei 2025 1 ALL = 15.9833 KRW 1 KRW = 0.0626 ALL
11 mei 2025 1 ALL = 15.9847 KRW 1 KRW = 0.0626 ALL
12 mei 2025 1 ALL = 16.0697 KRW 1 KRW = 0.0622 ALL
13 mei 2025 1 ALL = 16.0832 KRW 1 KRW = 0.0622 ALL
14 mei 2025 1 ALL = 15.9195 KRW 1 KRW = 0.0628 ALL
15 mei 2025 1 ALL = 15.918 KRW 1 KRW = 0.0628 ALL
16 mei 2025 1 ALL = 15.9342 KRW 1 KRW = 0.0628 ALL
17 mei 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
18 mei 2025 1 ALL = 15.9102 KRW 1 KRW = 0.0629 ALL
19 mei 2025 1 ALL = 16.0015 KRW 1 KRW = 0.0625 ALL

ALL-KRW en KRW-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats