currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-KHR en KHR-ALL wisselkoersen - 2026

ALL-KHR en KHR-ALL wisselkoersen - 2026

ALL-KHR en KHR-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-KHR en KHR-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 48,8022 KHR
1 KHR = 0,0205 ALL
1J 2J 3J

Jan 2026

DatumALL-KHRKHR-ALL
01 jan 2026 1 ALL = 48.626 KHR 1 KHR = 0.0206 ALL
02 jan 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
03 jan 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
04 jan 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
05 jan 2026 1 ALL = 48.576 KHR 1 KHR = 0.0206 ALL
06 jan 2026 1 ALL = 48.6187 KHR 1 KHR = 0.0206 ALL
07 jan 2026 1 ALL = 48.6425 KHR 1 KHR = 0.0206 ALL
08 jan 2026 1 ALL = 48.561 KHR 1 KHR = 0.0206 ALL
09 jan 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
10 jan 2026 1 ALL = 48.5981 KHR 1 KHR = 0.0206 ALL
11 jan 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
12 jan 2026 1 ALL = 48.6366 KHR 1 KHR = 0.0206 ALL
13 jan 2026 1 ALL = 48.6173 KHR 1 KHR = 0.0206 ALL
14 jan 2026 1 ALL = 48.5047 KHR 1 KHR = 0.0206 ALL
15 jan 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
16 jan 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
17 jan 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
18 jan 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
19 jan 2026 1 ALL = 48.5285 KHR 1 KHR = 0.0206 ALL
20 jan 2026 1 ALL = 48.9644 KHR 1 KHR = 0.0204 ALL
21 jan 2026 1 ALL = 48.8751 KHR 1 KHR = 0.0205 ALL
22 jan 2026 1 ALL = 48.8618 KHR 1 KHR = 0.0205 ALL
23 jan 2026 1 ALL = 48.9029 KHR 1 KHR = 0.0204 ALL
24 jan 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
25 jan 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
26 jan 2026 1 ALL = 49.4258 KHR 1 KHR = 0.0202 ALL
27 jan 2026 1 ALL = 49.4887 KHR 1 KHR = 0.0202 ALL
28 jan 2026 1 ALL = 49.7782 KHR 1 KHR = 0.0201 ALL
29 jan 2026 1 ALL = 49.778 KHR 1 KHR = 0.0201 ALL
30 jan 2026 1 ALL = 49.7141 KHR 1 KHR = 0.0201 ALL
31 jan 2026 1 ALL = 49.3535 KHR 1 KHR = 0.0203 ALL

Feb 2026

DatumALL-KHRKHR-ALL
01 feb 2026 1 ALL = 49.7052 KHR 1 KHR = 0.0201 ALL
02 feb 2026 1 ALL = 49.4019 KHR 1 KHR = 0.0202 ALL
03 feb 2026 1 ALL = 49.2595 KHR 1 KHR = 0.0203 ALL
04 feb 2026 1 ALL = 49.3478 KHR 1 KHR = 0.0203 ALL
05 feb 2026 1 ALL = 49.2499 KHR 1 KHR = 0.0203 ALL
06 feb 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
07 feb 2026 1 ALL = 49.2367 KHR 1 KHR = 0.0203 ALL
08 feb 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
09 feb 2026 1 ALL = 49.6062 KHR 1 KHR = 0.0202 ALL
10 feb 2026 1 ALL = 49.7976 KHR 1 KHR = 0.0201 ALL
11 feb 2026 1 ALL = 49.7357 KHR 1 KHR = 0.0201 ALL
12 feb 2026 1 ALL = 49.5801 KHR 1 KHR = 0.0202 ALL
13 feb 2026 1 ALL = 49.4551 KHR 1 KHR = 0.0202 ALL
14 feb 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
15 feb 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
16 feb 2026 1 ALL = 49.4092 KHR 1 KHR = 0.0202 ALL
17 feb 2026 1 ALL = 49.3008 KHR 1 KHR = 0.0203 ALL
18 feb 2026 1 ALL = 49.3409 KHR 1 KHR = 0.0203 ALL
19 feb 2026 1 ALL = 49.077 KHR 1 KHR = 0.0204 ALL
20 feb 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
21 feb 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
22 feb 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
23 feb 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
24 feb 2026 1 ALL = 49.086 KHR 1 KHR = 0.0204 ALL
25 feb 2026 1 ALL = 48.9785 KHR 1 KHR = 0.0204 ALL
26 feb 2026 1 ALL = 49.0809 KHR 1 KHR = 0.0204 ALL
27 feb 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
28 feb 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL

Mar 2026

DatumALL-KHRKHR-ALL
01 mrt 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
02 mrt 2026 1 ALL = 48.8527 KHR 1 KHR = 0.0205 ALL
03 mrt 2026 1 ALL = 48.3679 KHR 1 KHR = 0.0207 ALL
04 mrt 2026 1 ALL = 48.5192 KHR 1 KHR = 0.0206 ALL
05 mrt 2026 1 ALL = 48.5564 KHR 1 KHR = 0.0206 ALL
06 mrt 2026 1 ALL = 48.3606 KHR 1 KHR = 0.0207 ALL
07 mrt 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
08 mrt 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
09 mrt 2026 1 ALL = 48.3432 KHR 1 KHR = 0.0207 ALL
10 mrt 2026 1 ALL = 48.6305 KHR 1 KHR = 0.0206 ALL
11 mrt 2026 1 ALL = 48.4546 KHR 1 KHR = 0.0206 ALL
12 mrt 2026 1 ALL = 48.2357 KHR 1 KHR = 0.0207 ALL
13 mrt 2026 1 ALL = 47.9056 KHR 1 KHR = 0.0209 ALL
14 mrt 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
15 mrt 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
16 mrt 2026 1 ALL = 47.9479 KHR 1 KHR = 0.0209 ALL
17 mrt 2026 1 ALL = 48.0543 KHR 1 KHR = 0.0208 ALL
18 mrt 2026 1 ALL = 48.2169 KHR 1 KHR = 0.0207 ALL
19 mrt 2026 1 ALL = 47.9746 KHR 1 KHR = 0.0208 ALL
20 mrt 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
21 mrt 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
22 mrt 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
23 mrt 2026 1 ALL = 48.2639 KHR 1 KHR = 0.0207 ALL
24 mrt 2026 1 ALL = 48.4458 KHR 1 KHR = 0.0206 ALL
25 mrt 2026 1 ALL = 48.4285 KHR 1 KHR = 0.0206 ALL
26 mrt 2026 1 ALL = 48.0976 KHR 1 KHR = 0.0208 ALL
27 mrt 2026 1 ALL = 47.9856 KHR 1 KHR = 0.0208 ALL
28 mrt 2026 1 ALL = 48.1199 KHR 1 KHR = 0.0208 ALL
29 mrt 2026 1 ALL = 47.9854 KHR 1 KHR = 0.0208 ALL
30 mrt 2026 1 ALL = 47.9021 KHR 1 KHR = 0.0209 ALL
31 mrt 2026 1 ALL = 47.7604 KHR 1 KHR = 0.0209 ALL

Apr 2026

DatumALL-KHRKHR-ALL
01 apr 2026 1 ALL = 48.3942 KHR 1 KHR = 0.0207 ALL
02 apr 2026 1 ALL = 48.0374 KHR 1 KHR = 0.0208 ALL
03 apr 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
04 apr 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
05 apr 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
06 apr 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
07 apr 2026 1 ALL = 48.2543 KHR 1 KHR = 0.0207 ALL
08 apr 2026 1 ALL = 48.8171 KHR 1 KHR = 0.0205 ALL
09 apr 2026 1 ALL = 48.6907 KHR 1 KHR = 0.0205 ALL
10 apr 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
11 apr 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
12 apr 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
13 apr 2026 1 ALL = 48.8729 KHR 1 KHR = 0.0205 ALL
14 apr 2026 1 ALL = 49.4825 KHR 1 KHR = 0.0202 ALL
15 apr 2026 1 ALL = 49.3152 KHR 1 KHR = 0.0203 ALL
16 apr 2026 1 ALL = 49.3934 KHR 1 KHR = 0.0202 ALL
17 apr 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
18 apr 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
19 apr 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
20 apr 2026 1 ALL = 49.3613 KHR 1 KHR = 0.0203 ALL
21 apr 2026 1 ALL = 49.2098 KHR 1 KHR = 0.0203 ALL
22 apr 2026 1 ALL = 49.2669 KHR 1 KHR = 0.0203 ALL
23 apr 2026 1 ALL = 49.2658 KHR 1 KHR = 0.0203 ALL
24 apr 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
25 apr 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
26 apr 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
27 apr 2026 1 ALL = 49.2251 KHR 1 KHR = 0.0203 ALL
28 apr 2026 1 ALL = 49.0065 KHR 1 KHR = 0.0204 ALL
29 apr 2026 1 ALL = 49.0329 KHR 1 KHR = 0.0204 ALL
30 apr 2026 1 ALL = 49.1729 KHR 1 KHR = 0.0203 ALL

May 2026

DatumALL-KHRKHR-ALL
01 mei 2026 1 ALL = 49.263 KHR 1 KHR = 0.0203 ALL

ALL-KHR en KHR-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats