currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-JOD en JOD-ALL wisselkoersen - 2026

ALL-JOD en JOD-ALL wisselkoersen - 2026

ALL-JOD en JOD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-JOD en JOD-ALL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ALL = 0,0086 JOD
1 JOD = 115,9535 ALL
1J 2J 3J

Jan 2026

DatumALL-JODJOD-ALL
01 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.3065 ALL
02 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.3209 ALL
03 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.2624 ALL
04 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.2624 ALL
05 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.5936 ALL
06 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.3978 ALL
07 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.4965 ALL
08 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.6976 ALL
09 jan 2026 1 ALL = 0.0085 JOD 1 JOD = 117.0745 ALL
10 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.9541 ALL
11 jan 2026 1 ALL = 0.0085 JOD 1 JOD = 117.1411 ALL
12 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.4415 ALL
13 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.7209 ALL
14 jan 2026 1 ALL = 0.0085 JOD 1 JOD = 117.0421 ALL
15 jan 2026 1 ALL = 0.0085 JOD 1 JOD = 117.1738 ALL
16 jan 2026 1 ALL = 0.0085 JOD 1 JOD = 117.369 ALL
17 jan 2026 1 ALL = 0.0085 JOD 1 JOD = 117.5146 ALL
18 jan 2026 1 ALL = 0.0085 JOD 1 JOD = 117.5146 ALL
19 jan 2026 1 ALL = 0.0085 JOD 1 JOD = 117.0068 ALL
20 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 115.953 ALL
21 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.0712 ALL
22 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.1496 ALL
23 jan 2026 1 ALL = 0.0086 JOD 1 JOD = 116.063 ALL
24 jan 2026 1 ALL = 0.0087 JOD 1 JOD = 115.1799 ALL
25 jan 2026 1 ALL = 0.0087 JOD 1 JOD = 115.1799 ALL
26 jan 2026 1 ALL = 0.0087 JOD 1 JOD = 114.9905 ALL
27 jan 2026 1 ALL = 0.0087 JOD 1 JOD = 114.4562 ALL
28 jan 2026 1 ALL = 0.0088 JOD 1 JOD = 113.8433 ALL
29 jan 2026 1 ALL = 0.0088 JOD 1 JOD = 113.9723 ALL
30 jan 2026 1 ALL = 0.0088 JOD 1 JOD = 114.1072 ALL
31 jan 2026 1 ALL = 0.0087 JOD 1 JOD = 114.9498 ALL

Feb 2026

DatumALL-JODJOD-ALL
01 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.0106 ALL
02 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.0821 ALL
03 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.4712 ALL
04 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.3082 ALL
05 feb 2026 1 ALL = 0.0086 JOD 1 JOD = 115.6173 ALL
06 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.5091 ALL
07 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.523 ALL
08 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.1593 ALL
09 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 114.5987 ALL
10 feb 2026 1 ALL = 0.0088 JOD 1 JOD = 114.1268 ALL
11 feb 2026 1 ALL = 0.0088 JOD 1 JOD = 114.283 ALL
12 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 114.5031 ALL
13 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 114.7152 ALL
14 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 114.5845 ALL
15 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 114.5845 ALL
16 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 114.7537 ALL
17 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 114.9836 ALL
18 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 114.7888 ALL
19 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.492 ALL
20 feb 2026 1 ALL = 0.0086 JOD 1 JOD = 115.6118 ALL
21 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.3424 ALL
22 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.3424 ALL
23 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.4679 ALL
24 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.3232 ALL
25 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.4325 ALL
26 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.098 ALL
27 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 115.05 ALL
28 feb 2026 1 ALL = 0.0087 JOD 1 JOD = 114.9097 ALL

Mar 2026

DatumALL-JODJOD-ALL
01 mrt 2026 1 ALL = 0.0087 JOD 1 JOD = 114.9097 ALL
02 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 115.9546 ALL
03 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 116.9748 ALL
04 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.5472 ALL
05 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.5595 ALL
06 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.0427 ALL
07 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.4127 ALL
08 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.4127 ALL
09 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.0902 ALL
10 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.5005 ALL
11 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.8209 ALL
12 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.4776 ALL
13 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 118.1134 ALL
14 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 118.0474 ALL
15 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 118.0474 ALL
16 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.9295 ALL
17 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.6884 ALL
18 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.3098 ALL
19 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.9118 ALL
20 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.9212 ALL
21 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.7441 ALL
22 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.7441 ALL
23 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.917 ALL
24 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.8661 ALL
25 mrt 2026 1 ALL = 0.0086 JOD 1 JOD = 116.8608 ALL
26 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.3525 ALL
27 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.7368 ALL
28 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.5887 ALL
29 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.3314 ALL
30 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 117.9056 ALL
31 mrt 2026 1 ALL = 0.0085 JOD 1 JOD = 118.103 ALL

Apr 2026

DatumALL-JODJOD-ALL
01 apr 2026 1 ALL = 0.0086 JOD 1 JOD = 116.5813 ALL
02 apr 2026 1 ALL = 0.0085 JOD 1 JOD = 117.4426 ALL
03 apr 2026 1 ALL = 0.0085 JOD 1 JOD = 117.16 ALL
04 apr 2026 1 ALL = 0.0085 JOD 1 JOD = 117.1627 ALL
05 apr 2026 1 ALL = 0.0085 JOD 1 JOD = 117.1627 ALL
06 apr 2026 1 ALL = 0.0085 JOD 1 JOD = 117.1657 ALL
07 apr 2026 1 ALL = 0.0085 JOD 1 JOD = 117.1544 ALL
08 apr 2026 1 ALL = 0.0086 JOD 1 JOD = 115.6871 ALL
09 apr 2026 1 ALL = 0.0086 JOD 1 JOD = 115.7558 ALL
10 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 115.2514 ALL
11 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 115.1203 ALL
12 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 115.1203 ALL
13 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 115.5181 ALL
14 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.3285 ALL
15 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.5479 ALL
16 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.4282 ALL
17 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.4207 ALL
18 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.6302 ALL
19 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.6302 ALL
20 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.4143 ALL
21 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.5856 ALL
22 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.6465 ALL
23 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.9991 ALL
24 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.9757 ALL
25 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.8018 ALL
26 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.8018 ALL
27 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 114.7141 ALL
28 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 115.3151 ALL
29 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 115.2451 ALL
30 apr 2026 1 ALL = 0.0087 JOD 1 JOD = 115.0275 ALL

May 2026

DatumALL-JODJOD-ALL
01 mei 2026 1 ALL = 0.0087 JOD 1 JOD = 114.8789 ALL

ALL-JOD en JOD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats