> ALL-JOD en JOD-ALL wisselkoersen - 2025

ALL-JOD en JOD-ALL wisselkoersen - 2025

ALL-JOD en JOD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-JOD en JOD-ALL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ALL = 0,0079 JOD

1 JOD = 127,229 ALL

1J 2J 3J

ALL tegen JODJOD tegen ALL

Jan 2025

Datum	ALL-JOD	JOD-ALL
01 jan 2025	1 ALL = 0.0076 JOD	1 JOD = 132.4027 ALL
02 jan 2025	1 ALL = 0.0075 JOD	1 JOD = 133.8305 ALL
03 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.2934 ALL
04 jan 2025	1 ALL = 0.0075 JOD	1 JOD = 134.0413 ALL
05 jan 2025	1 ALL = 0.0075 JOD	1 JOD = 134.0413 ALL
06 jan 2025	1 ALL = 0.0075 JOD	1 JOD = 133.1024 ALL
07 jan 2025	1 ALL = 0.0075 JOD	1 JOD = 132.8039 ALL
08 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.7211 ALL
09 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.5234 ALL
10 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4304 ALL
11 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 135.0054 ALL
12 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 135.0054 ALL
13 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 135.8804 ALL
14 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 135.2145 ALL
15 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.3508 ALL
16 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.5865 ALL
17 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4912 ALL
18 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4477 ALL
19 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4477 ALL
20 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 134.6373 ALL
21 jan 2025	1 ALL = 0.0075 JOD	1 JOD = 133.8586 ALL
22 jan 2025	1 ALL = 0.0075 JOD	1 JOD = 133.1396 ALL
23 jan 2025	1 ALL = 0.0075 JOD	1 JOD = 133.3197 ALL
24 jan 2025	1 ALL = 0.0076 JOD	1 JOD = 132.347 ALL
25 jan 2025	1 ALL = 0.0076 JOD	1 JOD = 132.0419 ALL
26 jan 2025	1 ALL = 0.0076 JOD	1 JOD = 132.0419 ALL
27 jan 2025	1 ALL = 0.0076 JOD	1 JOD = 132.3067 ALL
28 jan 2025	1 ALL = 0.0075 JOD	1 JOD = 133.863 ALL
29 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 135.5417 ALL
30 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 135.3585 ALL
31 jan 2025	1 ALL = 0.0074 JOD	1 JOD = 135.3965 ALL

Feb 2025

Datum	ALL-JOD	JOD-ALL
01 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.3962 ALL
02 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.6216 ALL
03 feb 2025	1 ALL = 0.0073 JOD	1 JOD = 136.3623 ALL
04 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.2952 ALL
05 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 134.0409 ALL
06 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.3463 ALL
07 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.2774 ALL
08 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.7918 ALL
09 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.7918 ALL
10 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.7446 ALL
11 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 135.234 ALL
12 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4052 ALL
13 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 134.0565 ALL
14 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.3528 ALL
15 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 132.9085 ALL
16 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 132.9085 ALL
17 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.1926 ALL
18 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.5957 ALL
19 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.9943 ALL
20 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.8271 ALL
21 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.3791 ALL
22 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.384 ALL
23 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.384 ALL
24 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.3923 ALL
25 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 132.7886 ALL
26 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.4039 ALL
27 feb 2025	1 ALL = 0.0075 JOD	1 JOD = 133.4202 ALL
28 feb 2025	1 ALL = 0.0074 JOD	1 JOD = 134.4011 ALL

Mar 2025

Datum	ALL-JOD	JOD-ALL
01 mrt 2025	1 ALL = 0.0074 JOD	1 JOD = 134.5881 ALL
02 mrt 2025	1 ALL = 0.0074 JOD	1 JOD = 134.7243 ALL
03 mrt 2025	1 ALL = 0.0075 JOD	1 JOD = 133.7404 ALL
04 mrt 2025	1 ALL = 0.0076 JOD	1 JOD = 132.3497 ALL
05 mrt 2025	1 ALL = 0.0076 JOD	1 JOD = 130.7503 ALL
06 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 129.4648 ALL
07 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 129.1474 ALL
08 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 129.303 ALL
09 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 129.2365 ALL
10 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 129.1321 ALL
11 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.6525 ALL
12 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.5765 ALL
13 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 129.041 ALL
14 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.6339 ALL
15 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.4139 ALL
16 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.4139 ALL
17 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.3864 ALL
18 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.24 ALL
19 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.2877 ALL
20 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.8063 ALL
21 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.4157 ALL
22 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.1024 ALL
23 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.1024 ALL
24 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.6698 ALL
25 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.753 ALL
26 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 129.3008 ALL
27 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 130.2648 ALL
28 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 130.1207 ALL
29 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.7362 ALL
30 mrt 2025	1 ALL = 0.0078 JOD	1 JOD = 128.7362 ALL
31 mrt 2025	1 ALL = 0.0077 JOD	1 JOD = 129.4531 ALL

Apr 2025

Datum	ALL-JOD	JOD-ALL
01 apr 2025	1 ALL = 0.0077 JOD	1 JOD = 129.7728 ALL
02 apr 2025	1 ALL = 0.0077 JOD	1 JOD = 129.6434 ALL
03 apr 2025	1 ALL = 0.0079 JOD	1 JOD = 126.6861 ALL
04 apr 2025	1 ALL = 0.0079 JOD	1 JOD = 126.48 ALL
05 apr 2025	1 ALL = 0.0078 JOD	1 JOD = 127.5582 ALL
06 apr 2025	1 ALL = 0.0078 JOD	1 JOD = 127.5582 ALL
07 apr 2025	1 ALL = 0.0078 JOD	1 JOD = 127.6827 ALL
08 apr 2025	1 ALL = 0.0078 JOD	1 JOD = 127.5149 ALL
09 apr 2025	1 ALL = 0.0079 JOD	1 JOD = 126.0314 ALL
10 apr 2025	1 ALL = 0.0079 JOD	1 JOD = 125.9532 ALL
11 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.7523 ALL
12 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.4517 ALL
13 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.4631 ALL
14 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.4226 ALL
15 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.6394 ALL
16 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.3591 ALL
17 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0255 ALL
18 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0438 ALL
19 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0428 ALL
20 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0428 ALL
21 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 123.0438 ALL
22 apr 2025	1 ALL = 0.0083 JOD	1 JOD = 121.177 ALL
23 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.0413 ALL
24 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.2493 ALL
25 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.628 ALL
26 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 122.8366 ALL
27 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 122.8367 ALL
28 apr 2025	1 ALL = 0.0081 JOD	1 JOD = 122.8653 ALL
29 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.3385 ALL
30 apr 2025	1 ALL = 0.0082 JOD	1 JOD = 122.3395 ALL

May 2025

Datum	ALL-JOD	JOD-ALL
01 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 122.7592 ALL
02 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 122.6641 ALL
03 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 122.9233 ALL
04 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 122.9233 ALL
05 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 121.7329 ALL
06 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 121.9428 ALL
07 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 121.7118 ALL
08 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 122.5508 ALL
09 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 123.1669 ALL
10 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 123.1494 ALL
11 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 123.1388 ALL
12 mei 2025	1 ALL = 0.008 JOD	1 JOD = 124.5491 ALL
13 mei 2025	1 ALL = 0.008 JOD	1 JOD = 124.7258 ALL
14 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 123.849 ALL
15 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 123.8116 ALL
16 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 123.5045 ALL
17 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 123.9784 ALL
18 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 123.9784 ALL
19 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 122.642 ALL
20 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 122.9651 ALL
21 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 121.8476 ALL
22 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 122.305 ALL
23 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 122.0554 ALL
24 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 121.8006 ALL
25 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 121.8006 ALL
26 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 121.5811 ALL
27 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 121.9226 ALL
28 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 122.3948 ALL
29 mei 2025	1 ALL = 0.0081 JOD	1 JOD = 123.2081 ALL
30 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 122.511 ALL
31 mei 2025	1 ALL = 0.0082 JOD	1 JOD = 122.5058 ALL

Jun 2025

Datum	ALL-JOD	JOD-ALL
01 jun 2025	1 ALL = 0.0082 JOD	1 JOD = 122.3401 ALL
02 jun 2025	1 ALL = 0.0082 JOD	1 JOD = 121.3957 ALL
03 jun 2025	1 ALL = 0.0082 JOD	1 JOD = 121.5744 ALL
04 jun 2025	1 ALL = 0.0082 JOD	1 JOD = 121.6581 ALL
05 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 121.0202 ALL
06 jun 2025	1 ALL = 0.0082 JOD	1 JOD = 121.2844 ALL
07 jun 2025	1 ALL = 0.0082 JOD	1 JOD = 121.4762 ALL
08 jun 2025	1 ALL = 0.0082 JOD	1 JOD = 121.4762 ALL
09 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 120.9241 ALL
10 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 120.9353 ALL
11 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 121.0623 ALL
12 jun 2025	1 ALL = 0.0084 JOD	1 JOD = 119.3841 ALL
13 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 120.185 ALL
14 jun 2025	1 ALL = 0.0084 JOD	1 JOD = 119.5488 ALL
15 jun 2025	1 ALL = 0.0084 JOD	1 JOD = 119.5488 ALL
16 jun 2025	1 ALL = 0.0084 JOD	1 JOD = 119.2926 ALL
17 jun 2025	1 ALL = 0.0084 JOD	1 JOD = 119.4385 ALL
18 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 120.252 ALL
19 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 120.2764 ALL
20 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 119.914 ALL
21 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 119.8025 ALL
22 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 119.8025 ALL
23 jun 2025	1 ALL = 0.0083 JOD	1 JOD = 120.4341 ALL
24 jun 2025	1 ALL = 0.0084 JOD	1 JOD = 119.2955 ALL
25 jun 2025	1 ALL = 0.0084 JOD	1 JOD = 119.0669 ALL
26 jun 2025	1 ALL = 0.0085 JOD	1 JOD = 118.1567 ALL
27 jun 2025	1 ALL = 0.0085 JOD	1 JOD = 118.0145 ALL
28 jun 2025	1 ALL = 0.0085 JOD	1 JOD = 117.966 ALL
29 jun 2025	1 ALL = 0.0085 JOD	1 JOD = 117.966 ALL
30 jun 2025	1 ALL = 0.0085 JOD	1 JOD = 118.1908 ALL

Jul 2025

Datum	ALL-JOD	JOD-ALL
01 jul 2025	1 ALL = 0.0086 JOD	1 JOD = 116.9491 ALL
02 jul 2025	1 ALL = 0.0085 JOD	1 JOD = 117.3568 ALL
03 jul 2025	1 ALL = 0.0085 JOD	1 JOD = 117.215 ALL
04 jul 2025	1 ALL = 0.0085 JOD	1 JOD = 117.218 ALL

ALL-JOD en JOD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws